Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P10AP0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 30 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 29 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 28 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 27 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 24 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 23 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 22 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 21 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 20 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 17 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 16 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 15 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 14 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 13 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 10 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 09 2024 | 31.95 | -0.02 | -0.06% | 32.12 | 32.12 | 31.10 | 0 |
| May 08 2024 | 31.97 | -0.10 | -0.31% | 32.27 | 32.52 | 31.72 | 0 |
| May 07 2024 | 32.07 | 1.15 | 3.72% | 31.72 | 32.17 | 31.67 | 0 |
| May 06 2024 | 30.92 | 0.65 | 2.15% | 30.47 | 30.92 | 30.27 | 0 |
| May 03 2024 | 30.27 | -0.70 | -2.26% | 31.07 | 31.22 | 29.94 | 1 |
| May 02 2024 | 30.97 | 0.25 | 0.81% | 30.87 | 31.22 | 30.72 | 0 |
| Apr 30 2024 | 30.72 | -0.45 | -1.44% | 31.37 | 31.37 | 30.67 | 0 |
| Apr 29 2024 | 31.17 | -0.30 | -0.95% | 31.82 | 31.82 | 30.97 | 0 |
| Apr 26 2024 | 31.47 | 0.50 | 1.61% | 31.42 | 31.52 | 30.97 | 0 |
| Apr 25 2024 | 30.97 | -0.05 | -0.16% | 31.27 | 31.27 | 30.62 | 0 |
| Apr 24 2024 | 31.02 | -0.35 | -1.12% | 31.52 | 31.62 | 30.97 | 0 |
| Apr 23 2024 | 31.37 | 1.15 | 3.81% | 30.47 | 31.37 | 30.42 | 0 |
| Apr 22 2024 | 30.22 | 0.44 | 1.48% | 30.37 | 30.47 | 29.68 | 0 |
| Apr 19 2024 | 29.78 | 0.25 | 0.85% | 29.31 | 29.81 | 29.08 | 0 |
| Apr 18 2024 | 29.53 | 0.51 | 1.76% | 29.24 | 29.53 | 29.10 | 0 |
| Apr 17 2024 | 29.02 | 0.87 | 3.09% | 28.15 | 29.06 | 28.13 | 0 |
| Apr 16 2024 | 28.15 | -0.70 | -2.43% | 28.85 | 28.85 | 28.06 | 0 |
| Apr 15 2024 | 28.85 | 0.27 | 0.94% | 28.76 | 29.28 | 28.73 | 0 |
| Apr 12 2024 | 28.58 | -0.04 | -0.14% | 29.06 | 29.20 | 28.49 | 0 |
| Apr 11 2024 | 28.62 | -0.91 | -3.08% | 29.63 | 29.67 | 28.21 | 0 |
| Apr 10 2024 | 29.53 | 0.38 | 1.30% | 29.32 | 29.69 | 28.81 | 0 |
| Apr 09 2024 | 29.15 | -0.77 | -2.57% | 30.17 | 30.22 | 29.12 | 0 |
| Apr 08 2024 | 29.92 | 0.45 | 1.53% | 29.84 | 29.93 | 29.43 | 0 |
| Apr 05 2024 | 29.47 | -0.65 | -2.16% | 29.85 | 29.89 | 28.72 | 0 |
| Apr 04 2024 | 30.12 | -0.05 | -0.17% | 30.47 | 30.47 | 30.07 | 0 |
| Apr 03 2024 | 30.17 | 0.48 | 1.62% | 29.82 | 30.32 | 29.82 | 0 |
| Apr 02 2024 | 29.69 | -0.07 | -0.24% | 29.85 | 30.12 | 29.46 | 0 |
| Mar 28 2024 | 29.76 | 0.80 | 2.76% | 29.11 | 29.87 | 29.09 | 0 |
| Mar 27 2024 | 28.96 | -0.11 | -0.38% | 29.05 | 29.21 | 28.91 | 0 |
| Mar 26 2024 | 29.07 | 0.46 | 1.61% | 28.88 | 29.11 | 28.74 | 0 |
| Mar 25 2024 | 28.61 | 0.40 | 1.42% | 28.28 | 28.74 | 28.13 | 0 |
| Mar 22 2024 | 28.21 | -0.26 | -0.91% | 28.49 | 28.53 | 28.08 | 0 |
| Mar 21 2024 | 28.47 | 0.02 | 0.07% | 28.86 | 28.86 | 28.12 | 0 |
| Mar 20 2024 | 28.45 | 0.03 | 0.11% | 28.58 | 28.59 | 28.22 | 0 |
| Mar 19 2024 | 28.42 | 0.62 | 2.23% | 28.07 | 28.42 | 27.88 | 0 |
| Mar 18 2024 | 27.80 | 0.39 | 1.42% | 27.79 | 27.97 | 27.48 | 0 |
| Mar 15 2024 | 27.41 | 0.59 | 2.20% | 26.92 | 27.41 | 26.76 | 0 |
| Mar 14 2024 | 26.82 | 0.01 | 0.04% | 27.08 | 27.08 | 26.69 | 0 |
| Mar 13 2024 | 26.81 | 0.52 | 1.98% | 26.45 | 27.09 | 26.28 | 0 |
| Mar 12 2024 | 26.29 | 0.69 | 2.70% | 25.93 | 26.29 | 25.57 | 0 |
| Mar 11 2024 | 25.60 | 0.21 | 0.83% | 25.38 | 25.61 | 24.85 | 0 |
| Mar 08 2024 | 25.39 | -0.55 | -2.12% | 26.00 | 26.00 | 25.34 | 0 |
| Mar 07 2024 | 25.94 | -0.09 | -0.35% | 25.98 | 26.16 | 25.46 | 0 |
| Mar 06 2024 | 26.03 | 0.00 | 0.00% | 26.25 | 26.26 | 25.94 | 0 |
| Mar 05 2024 | 26.03 | 0.12 | 0.46% | 25.56 | 26.25 | 25.56 | 0 |
| Mar 04 2024 | 25.91 | 0.26 | 1.01% | 25.78 | 25.99 | 25.66 | 0 |
