Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10AP0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.90 |
P10AP0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10AP0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 16 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 15 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 14 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 13 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 10 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| May 09 2024 | 31.95 | -0.02 | -0.06% | 32.12 | 32.12 | 31.10 | 0 |
| May 08 2024 | 31.97 | -0.10 | -0.31% | 32.27 | 32.52 | 31.72 | 0 |
| May 07 2024 | 32.07 | 1.15 | 3.72% | 31.72 | 32.17 | 31.67 | 0 |
| May 06 2024 | 30.92 | 0.65 | 2.15% | 30.47 | 30.92 | 30.27 | 0 |
| May 03 2024 | 30.27 | -0.70 | -2.26% | 31.07 | 31.22 | 29.94 | 1 |
| May 02 2024 | 30.97 | 0.25 | 0.81% | 30.87 | 31.22 | 30.72 | 0 |
| Apr 30 2024 | 30.72 | -0.45 | -1.44% | 31.37 | 31.37 | 30.67 | 0 |
| Apr 29 2024 | 31.17 | -0.30 | -0.95% | 31.82 | 31.82 | 30.97 | 0 |
| Apr 26 2024 | 31.47 | 0.50 | 1.61% | 31.42 | 31.52 | 30.97 | 0 |
| Apr 25 2024 | 30.97 | -0.05 | -0.16% | 31.27 | 31.27 | 30.62 | 0 |
| Apr 24 2024 | 31.02 | -0.35 | -1.12% | 31.52 | 31.62 | 30.97 | 0 |
| Apr 23 2024 | 31.37 | 1.15 | 3.81% | 30.47 | 31.37 | 30.42 | 0 |
| Apr 22 2024 | 30.22 | 0.44 | 1.48% | 30.37 | 30.47 | 29.68 | 0 |
| Apr 19 2024 | 29.78 | 0.25 | 0.85% | 29.31 | 29.81 | 29.08 | 0 |
| Apr 18 2024 | 29.53 | 0.51 | 1.76% | 29.24 | 29.53 | 29.10 | 0 |
