BNP Paribas (P07226)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 131.47 | -0.3 | -0.23 | 132.57 | 133.72 | 131.22 | 0 |
| 1740070500 | 131.77 | -2.4 | -1.79 | 133.22 | 133.77 | 131.3 | 0 |
| 1739984100 | 134.16999 | 1 | 0.75 | 133.87 | 134.32 | 133.07 | 0 |
| 1739897700 | 133.16999 | -0.35 | -0.26 | 134.37 | 134.57 | 132.77 | 0 |
| 1739811300 | 133.52 | 1.3 | 0.98 | 133.66999 | 133.72 | 133.16999 | 0 |
| 1739552100 | 132.22 | 0.5 | 0.38 | 132.87 | 132.87 | 131.82 | 0 |
| 1739465700 | 131.72 | 2.25 | 1.74 | 130.57 | 132.22 | 129.77 | 0 |
| 1739379300 | 129.47 | -1.75 | -1.33 | 130.62 | 130.87 | 128.37 | 0 |
| 1739292900 | 131.22 | -0.65 | -0.49 | 131.12 | 131.57 | 130.12 | 0 |
| 1739206500 | 131.87 | 1.9 | 1.46 | 130.22 | 132.07 | 130.07 | 0 |
| 1738947300 | 129.97 | -0.6 | -0.46 | 131.16999 | 131.82 | 129.66999 | 0 |
| 1738860900 | 130.57 | 2.65 | 2.07 | 130.57 | 130.91999 | 129.82 | 0 |
| 1738774500 | 127.92 | -1.1 | -0.85 | 127.42 | 128.12 | 126.67 | 0 |
| 1738688100 | 129.02 | 1.25 | 0.98 | 127.47 | 129.16999 | 126.32 | 0 |
| 1738601700 | 127.77 | -3.55 | -2.70 | 125.22 | 127.77 | 125.12 | 0 |
| 1738342500 | 131.32 | 4.15 | 3.26 | 129.91999 | 131.66999 | 129.82 | 0 |
| 1738256100 | 127.17 | 0.1 | 0.08 | 128.32 | 129.27 | 126.32 | 0 |
| 1738169700 | 127.07 | 1.1 | 0.87 | 128.27 | 128.97 | 126.82 | 0 |
| 1738083300 | 125.97 | 2.7 | 2.19 | 124.57 | 126.62 | 123.67 | 0 |
| 1737996900 | 123.27 | -7.25 | -5.55 | 125.37 | 125.37 | 119.72 | 0 |
| 1737737700 | 130.52 | -0.7 | -0.53 | 131.16999 | 131.52 | 130.32 | 0 |
| 1737651300 | 131.22 | -0.9 | -0.68 | 131.16999 | 131.41999 | 130.41999 | 0 |
| 1737564900 | 132.12 | 3.9 | 3.04 | 130.27 | 132.12 | 130.02 | 0 |
| 1737478500 | 128.22 | -0.9 | -0.70 | 128.32 | 129.77 | 127.62 | 0 |
| 1737392100 | 129.12 | -0.55 | -0.42 | 129.07 | 129.47 | 128.52 | 0 |
| 1737132900 | 129.66999 | 2.3 | 1.81 | 126.32 | 129.97 | 126.27 | 0 |
| 1737046500 | 127.37 | 0.55 | 0.43 | 127.92 | 128.82 | 126.97 | 0 |
| 1736960100 | 126.82 | 3.85 | 3.13 | 123.07 | 127.07 | 122.52 | 0 |
| 1736873700 | 122.97 | 0.7 | 0.57 | 124.32 | 125.17 | 122.52 | 0 |
| 1736787300 | 122.27 | -1.65 | -1.33 | 123.62 | 123.62 | 121.57 | 0 |
| 1736528100 | 123.92 | -2.2 | -1.74 | 125.92 | 126.82 | 123.12 | 0 |
| 1736441700 | 126.12 | -0.4 | -0.32 | 126.37 | 126.52 | 125.62 | 0 |
| 1736355300 | 126.52 | -1.25 | -0.98 | 126.52 | 127.52 | 125.67 | 0 |
| 1736268900 | 127.77 | -2.8 | -2.14 | 128.72 | 129.77 | 126.72 | 0 |
| 1736182500 | 130.57 | 3.1 | 2.43 | 128.47 | 130.66999 | 128.37 | 4 |
| 1735923300 | 127.47 | 0.85 | 0.67 | 125.97 | 127.47 | 125.37 | 0 |
| 1735836900 | 126.62 | 0.75 | 0.60 | 126.12 | 127.37 | 124.92 | 0 |
| 1735577700 | 125.87 | -1.9 | -1.49 | 127.87 | 128.07 | 124.67 | 0 |
| 1735318500 | 127.77 | 0.05 | 0.04 | 130.72 | 130.77 | 126.72 | 0 |
| 1734972900 | 127.72 | 0 | 0.00 | 128.02 | 128.27 | 126.52 | 0 |
| 1734713700 | 127.72 | 0.15 | 0.12 | 124.77 | 127.72 | 121.82 | 0 |
| 1734627300 | 127.57 | -5 | -3.77 | 126.22 | 127.97 | 126.07 | 0 |
| 1734540900 | 132.57 | -0.25 | -0.19 | 132.52 | 133.32 | 131.87 | 0 |
| 1734454500 | 132.82 | 0.05 | 0.04 | 133.16999 | 133.66999 | 131.87 | 0 |
| 1734368100 | 132.77 | 3.25 | 2.51 | 130.32 | 132.77 | 130.22 | 0 |
| 1734108900 | 129.52 | -0.2 | -0.15 | 130.32 | 131.52 | 129.37 | 0 |
| 1734022500 | 129.72 | -0.35 | -0.27 | 129.77 | 130.07 | 128.82 | 0 |
| 1733936100 | 130.07 | 2.85 | 2.24 | 126.72 | 130.07 | 126.62 | 0 |
| 1733849700 | 127.22 | 0.65 | 0.51 | 126.42 | 128.37 | 126.37 | 0 |
| 1733763300 | 126.57 | -1.2 | -0.94 | 128.41999 | 128.77 | 125.87 | 0 |
| 1733504100 | 127.77 | 0.95 | 0.75 | 126.47 | 128.16999 | 126.02 | 0 |
| 1733417700 | 126.82 | 0.1 | 0.08 | 127.07 | 127.37 | 126.5 | 0 |
| 1733331300 | 126.72 | 1.8 | 1.44 | 125.82 | 127.27 | 125.77 | 0 |
| 1733244900 | 124.92 | 0.4 | 0.32 | 124.92 | 124.97 | 123.82 | 0 |
| 1733158500 | 124.52 | 2.7 | 2.22 | 121.77 | 124.87 | 121.77 | 0 |
| 1732899300 | 121.82 | 0.85 | 0.70 | 120.77 | 121.92 | 120.32 | 0 |
| 1732812900 | 120.97 | 1.6 | 1.34 | 120.72 | 121.12 | 120.52 | 0 |
| 1732726500 | 119.37 | -3.05 | -2.49 | 122.57 | 122.57 | 119.12 | 0 |
| 1732640100 | 122.42 | 0.25 | 0.20 | 121.87 | 122.67 | 121.12 | 0 |
| 1732553700 | 122.17 | 0.65 | 0.53 | 122.42 | 122.97 | 121.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
