Bnp Paribas Issuance (P04829)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 31.67 | 0.15 | 0.48 | 31.62 | 32.02 | 31.52 | 0 |
| 1721663700 | 31.52 | 0.8 | 2.60 | 30.92 | 31.62 | 30.92 | 0 |
| 1721404500 | 30.72 | -0.55 | -1.76 | 31.32 | 31.37 | 30.72 | 0 |
| 1721318100 | 31.27 | -0.2 | -0.64 | 31.42 | 31.72 | 31.27 | 0 |
| 1721231700 | 31.47 | -0.55 | -1.72 | 31.92 | 31.92 | 31.32 | 0 |
| 1721145300 | 32.02 | -0.4 | -1.23 | 32.119999 | 32.119999 | 31.92 | 0 |
| 1721058900 | 32.42 | -0.6 | -1.82 | 32.77 | 32.869999 | 32.369999 | 0 |
| 1720799700 | 33.02 | 0.7 | 2.17 | 32.369999 | 33.07 | 32.369999 | 0 |
| 1720713300 | 32.32 | 0.15 | 0.47 | 32.27 | 32.619999 | 32.17 | 0 |
| 1720626900 | 32.17 | 0.7 | 2.22 | 31.52 | 32.17 | 31.52 | 0 |
| 1720540500 | 31.47 | -0.85 | -2.63 | 32.22 | 32.22 | 31.47 | 0 |
| 1720454100 | 32.32 | 0.05 | 0.15 | 32.17 | 32.82 | 32.119999 | 0 |
| 1720194900 | 32.27 | -0.2 | -0.62 | 32.57 | 32.72 | 32.17 | 0 |
| 1720108500 | 32.47 | 0.2 | 0.62 | 32.27 | 32.47 | 32.27 | 0 |
| 1720022100 | 32.27 | 0.7 | 2.22 | 31.97 | 32.32 | 31.87 | 0 |
| 1719935700 | 31.57 | -0.3 | -0.94 | 31.77 | 31.77 | 31.27 | 0 |
| 1719849300 | 31.87 | 0.45 | 1.43 | 32.27 | 32.32 | 31.82 | 0 |
| 1719590100 | 31.42 | -0.15 | -0.48 | 31.72 | 31.82 | 31.37 | 0 |
| 1719503700 | 31.57 | -0.2 | -0.63 | 31.77 | 31.87 | 31.52 | 0 |
| 1719417300 | 31.77 | -0.1 | -0.31 | 32.22 | 32.32 | 31.47 | 0 |
| 1719330900 | 31.87 | -0.25 | -0.78 | 31.87 | 31.97 | 31.72 | 0 |
| 1719244500 | 32.119999 | 0.45 | 1.42 | 31.77 | 32.22 | 31.72 | 0 |
| 1718985300 | 31.67 | -0.35 | -1.09 | 32.07 | 32.07 | 31.47 | 0 |
| 1718898900 | 32.02 | 0.6 | 1.91 | 31.52 | 32.07 | 31.52 | 0 |
| 1718812500 | 31.42 | -0.25 | -0.79 | 31.82 | 31.82 | 31.37 | 0 |
| 1718726100 | 31.67 | 0.3 | 0.96 | 31.72 | 31.77 | 31.42 | 0 |
| 1718639700 | 31.37 | 0.45 | 1.46 | 31.17 | 31.52 | 30.92 | 0 |
| 1718380500 | 30.92 | -0.95 | -2.98 | 32.119999 | 32.119999 | 30.77 | 0 |
| 1718294100 | 31.87 | -1.1 | -3.34 | 32.82 | 32.92 | 31.87 | 0 |
| 1718207700 | 32.97 | 0.75 | 2.33 | 32.42 | 32.97 | 32.369999 | 2014 |
| 1718121300 | 32.22 | -0.45 | -1.38 | 32.869999 | 32.92 | 31.97 | 0 |
| 1718034900 | 32.67 | -0.45 | -1.36 | 32.47 | 32.67 | 32.42 | 0 |
| 1717775700 | 33.119999 | -0.15 | -0.45 | 33.22 | 33.32 | 32.72 | 0 |
| 1717689300 | 33.27 | 0.35 | 1.06 | 33.17 | 33.369999 | 33.07 | 0 |
| 1717602900 | 32.92 | 0.75 | 2.33 | 32.47 | 33.02 | 32.369999 | 0 |
| 1717516500 | 32.17 | -0.45 | -1.38 | 32.52 | 32.52 | 32.02 | 0 |
| 1717430100 | 32.619999 | 0.25 | 0.77 | 32.869999 | 32.97 | 32.57 | 0 |
| 1717170900 | 32.369999 | -0.05 | -0.15 | 32.47 | 32.619999 | 32.27 | 0 |
| 1717084500 | 32.42 | 0.2 | 0.62 | 32.07 | 32.45 | 32.07 | 0 |
| 1716998100 | 32.22 | -0.65 | -1.98 | 32.77 | 32.869999 | 32.17 | 0 |
| 1716911700 | 32.869999 | -0.2 | -0.60 | 33.119999 | 33.32 | 32.77 | 0 |
| 1716825300 | 33.07 | 0.15 | 0.46 | 32.869999 | 33.07 | 32.869999 | 0 |
| 1716566100 | 32.92 | 0 | 0.00 | 32.67 | 32.97 | 32.67 | 0 |
| 1716479700 | 32.92 | 0.1 | 0.30 | 33.02 | 33.2 | 32.82 | 0 |
| 1716393300 | 32.82 | -0.2 | -0.61 | 33.07 | 33.07 | 32.77 | 0 |
| 1716306900 | 33.02 | -0.25 | -0.75 | 33.119999 | 33.17 | 32.869999 | 0 |
| 1716220500 | 33.27 | 0.15 | 0.45 | 33.119999 | 33.32 | 33.119999 | 0 |
| 1715961300 | 33.119999 | -0.05 | -0.15 | 33.07 | 33.17 | 32.869999 | 0 |
| 1715874900 | 33.17 | -0.25 | -0.75 | 33.52 | 33.52 | 33.17 | 0 |
| 1715788500 | 33.42 | 0.15 | 0.45 | 33.369999 | 33.47 | 33.17 | 0 |
| 1715702100 | 33.27 | 0.05 | 0.15 | 33.22 | 33.27 | 33.119999 | 0 |
| 1715615700 | 33.22 | 0.05 | 0.15 | 33.32 | 33.32 | 33.119999 | 0 |
| 1715356500 | 33.17 | 0.25 | 0.76 | 33.07 | 33.369999 | 33.02 | 0 |
| 1715270100 | 32.92 | 0.25 | 0.77 | 32.619999 | 32.97 | 32.52 | 0 |
| 1715183700 | 32.67 | 0.25 | 0.77 | 32.369999 | 32.75 | 32.369999 | 0 |
| 1715097300 | 32.42 | 0.6 | 1.89 | 32.02 | 32.42 | 31.97 | 0 |
| 1715010900 | 31.82 | 0.4 | 1.27 | 31.57 | 32 | 31.47 | 0 |
| 1714751700 | 31.42 | 0.25 | 0.80 | 31.27 | 31.67 | 31.22 | 0 |
| 1714665300 | 31.17 | -0.25 | -0.80 | 31.42 | 31.42 | 31.12 | 0 |
| 1714492500 | 31.42 | -0.6 | -1.87 | 32.07 | 32.119999 | 31.37 | 0 |
| 1714406100 | 32.02 | -0.2 | -0.62 | 32.47 | 32.52 | 31.97 | 0 |
| 1714146900 | 32.22 | 0.75 | 2.38 | 31.92 | 32.32 | 31.77 | 0 |
| 1714060500 | 31.47 | -0.45 | -1.41 | 31.87 | 31.97 | 31.07 | 0 |
| 1713974100 | 31.92 | -0.25 | -0.78 | 32.369999 | 32.42 | 31.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
