ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.72
-0.01
(-1.37%)
Closed January 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-3.355704697990.7450.760.69140000.72728571DE
4000.720.7750.6995000.73794737DE
12-0.065-8.280254777070.7850.910.685176470.78474889DE
26-0.18-200.90.9450.675175790.79202763DE
52-0.4-35.71428571431.121.240.675156850.91560755DE
156-0.865-54.57413249211.5851.840.675148661.28116384DE
260-1.71-70.37037037042.432.740.675126951.50496709DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17363553000.7300.000.730.730.71513200
17362689000.73-0.02-2.670.730.730.733600
17361825000.750.034.170.7450.750.7452000
17359233000.72-0.02-2.700.7250.7450.689999934800
17358369000.7400.000.7450.760.7215600
17355777000.7400.000.740.740.740
17353185000.74-0.01-1.330.7250.740.729600
17349729000.7500.000.750.750.750
17347137000.7500.000.7450.750.71512000
17346273000.7500.000.730.750.728800
17345409000.7500.000.750.750.750
17344545000.75-0.015-1.960.740.750.7317600
17343681000.7650.0152.000.750.7650.75800
17341089000.7500.000.7450.750.7453200
17340225000.750.0050.670.750.750.752400
17339361000.7450.0152.050.720.7750.723600
17338497000.73-0.01-1.350.7350.750.7211200
17337633000.740.0152.070.760.760.729600
17335041000.725-0.035-4.610.7250.7550.7231600
17334177000.760.034.110.7350.760.7113600
17333313000.730.0050.690.710.7350.718000
17332449000.725-0.015-2.030.7350.7450.7118000
17331585000.740.022.780.710.740.68510800
17328993000.720.0152.130.70.720.689999914000
17328129000.705-0.005-0.700.70.7150.689999918400
17327265000.7100.000.69499990.720.689999926000
17326401000.71-0.025-3.400.730.740.694999921200
17325537000.735-0.025-3.290.7250.7350.738400
17322945000.7600.000.7450.760.746400
17322081000.760.0050.660.730.760.7310800
17321217000.75500.000.7550.7550.7550
17320353000.75500.000.750.7550.748800
17319489000.755-0.02-2.580.760.7750.7554800
17316897000.7750.022.650.770.7750.772400
17316033000.755-0.02-2.580.7750.7750.7418000
17315169000.775-0.02-2.520.7750.790.7558400
17314305000.79500.000.780.7950.784800
17313441000.795-0.065-7.560.81499990.830.79524800
17310849000.860.0556.830.810.860.7539200
17309985000.805-0.005-0.620.8250.830.822800
17309121000.81-0.02-2.410.81999990.8450.8118800
17308257000.83-0.05-5.680.840.860.835600
17307393000.88-0.03-3.300.90.90.8613200
17304801000.910.089.640.8250.910.819999938400
17303937000.83-0.02-2.350.8250.8750.82514800
17303073000.85-0.015-1.730.8450.860.819999910400
17302209000.865-0.03-3.350.8950.90.819999953200
17301345000.8950.078.480.840.9050.8366000
17298717000.8250.045.100.7550.8250.7455200
17297853000.7850.0557.530.720.7850.70514000
17296989000.730.022.820.70.730.719200
17296125000.71-0.04-5.330.710.710.71400
17295261000.750.034.170.720.750.711600
17292669000.72-0.02-2.700.7250.750.7226000
17291805000.74-0.01-1.330.7450.750.72524400
17290941000.75-0.03-3.850.7850.7850.7342800
17290077000.7800.000.7650.780.7651200
17289213000.7800.000.7850.80.7757600
17286621000.78-0.01-1.270.7650.780.7516000
17285757000.7900.000.790.790.790
17284893000.79-0.025-3.070.780.790.7759600

Your Recent History