Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Notorious Pictures S.p.A. | NPI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.04 | 1.07 | 1.07 |
NPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.08 | 1.03 | 1.07 | 7,200 | -0.01 | -0.93% |
| 1 Month | 1.16 | 1.16 | 1.02 | 1.06 | 28,187 | -0.09 | -7.76% |
| 3 Months | 1.15 | 1.24 | 1.02 | 1.10 | 16,875 | -0.08 | -6.96% |
| 6 Months | 1.21 | 1.30 | 1.02 | 1.12 | 17,428 | -0.14 | -11.57% |
| 1 Year | 1.70 | 1.84 | 1.02 | 1.41 | 22,861 | -0.63 | -37.06% |
| 3 Years | 1.73 | 2.15 | 1.02 | 1.53 | 14,355 | -0.66 | -38.15% |
| 5 Years | 3.03 | 3.08 | 1.02 | 1.77 | 12,869 | -1.96 | -64.69% |
NPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.07 | 0.00 | 0.00% | 1.05 | 1.07 | 1.04 | 6,000 |
| Apr 25 2024 | 1.07 | -0.01 | -0.93% | 1.04 | 1.07 | 1.04 | 4,000 |
| Apr 24 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Apr 23 2024 | 1.08 | 0.02 | 1.89% | 1.04 | 1.08 | 1.03 | 8,400 |
| Apr 22 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.06 | 1.03 | 9,600 |
| Apr 19 2024 | 1.06 | -0.03 | -2.75% | 1.08 | 1.08 | 1.04 | 6,800 |
| Apr 18 2024 | 1.09 | 0.03 | 2.83% | 1.07 | 1.09 | 1.07 | 4,000 |
| Apr 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Apr 16 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.06 | 1.05 | 10,800 |
| Apr 15 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.09 | 1.07 | 7,600 |
| Apr 12 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.09 | 1.09 | 1,600 |
| Apr 11 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.12 | 1.12 | 800 |
| Apr 10 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 09 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.11 | 1.09 | 12,000 |
| Apr 08 2024 | 1.09 | 0.03 | 2.83% | 1.09 | 1.09 | 1.09 | 1,200 |
| Apr 05 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.10 | 1.06 | 6,000 |
| Apr 04 2024 | 1.08 | 0.03 | 2.86% | 1.03 | 1.11 | 1.02 | 37,200 |
| Apr 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.03 | 26,800 |
| Apr 02 2024 | 1.05 | -0.13 | -11.02% | 1.16 | 1.16 | 1.02 | 286,000 |
| Mar 28 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.15 | 10,800 |
| Mar 27 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
