News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.558659217877 | 3.58 | 3.58 | 3.56 | 3000 | 3.56 | DE |
| 4 | -0.1 | -2.73224043716 | 3.66 | 3.66 | 3.44 | 3000 | 3.54266667 | DE |
| 12 | 0.12 | 3.48837209302 | 3.44 | 3.8 | 3.42 | 3222 | 3.57804598 | DE |
| 26 | 0.14 | 4.09356725146 | 3.42 | 3.8 | 3 | 3993 | 3.40352087 | DE |
| 52 | -0.2405 | -6.32811472175 | 3.8005 | 3.9 | 3 | 5682 | 3.465026 | DE |
| 156 | -0.2405 | -6.32811472175 | 3.8005 | 3.9 | 3 | 5682 | 3.465026 | DE |
| 260 | -0.2405 | -6.32811472175 | 3.8005 | 3.9 | 3 | 5682 | 3.465026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1743008100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1742921700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1742835300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1742576100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1742489700 | 3.56 | 0 | 0.00 | 3.58 | 3.58 | 3.56 | 3000 |
| 1742403300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1742316900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1742230500 | 3.56 | 0.12 | 3.49 | 3.48 | 3.56 | 3.48 | 3000 |
| 1741971300 | 3.44 | -0.12 | -3.37 | 3.6 | 3.6 | 3.44 | 3000 |
| 1741884900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1741798500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1741712100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1741625700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1741366500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1741280100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1741193700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1741107300 | 3.56 | -0.1 | -2.73 | 3.56 | 3.56 | 3.56 | 5000 |
| 1741020900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740761700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740675300 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 1000 |
| 1740588900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1740502500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1740416100 | 3.7 | -0.1 | -2.63 | 3.7 | 3.7 | 3.7 | 500 |
| 1740156900 | 3.8 | 0.14 | 3.83 | 3.74 | 3.8 | 3.74 | 3000 |
| 1740070500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739984100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739897700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739811300 | 3.66 | 0.1 | 2.81 | 3.58 | 3.76 | 3.58 | 4500 |
| 1739552100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739465700 | 3.56 | -0.04 | -1.11 | 3.56 | 3.56 | 3.48 | 6500 |
| 1739379300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739292900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739206500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738947300 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 1500 |
| 1738860900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738774500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738688100 | 3.58 | -0.04 | -1.10 | 3.5 | 3.58 | 3.5 | 2500 |
| 1738601700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738342500 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738256100 | 3.62 | 0 | 0.00 | 3.5 | 3.62 | 3.5 | 1000 |
| 1738169700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738083300 | 3.62 | 0.04 | 1.12 | 3.62 | 3.62 | 3.62 | 1000 |
| 1737996900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737737700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 1000 |
| 1737651300 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 1000 |
| 1737564900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737478500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737392100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737132900 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.54 | 1000 |
| 1737046500 | 3.52 | 0.02 | 0.57 | 3.5 | 3.52 | 3.5 | 2000 |
| 1736960100 | 3.5 | -0.08 | -2.23 | 3.54 | 3.54 | 3.5 | 1500 |
| 1736873700 | 3.58 | -0.12 | -3.24 | 3.6 | 3.6 | 3.58 | 1000 |
| 1736787300 | 3.7 | 0.1 | 2.78 | 3.64 | 3.76 | 3.64 | 6500 |
| 1736528100 | 3.6 | -0.02 | -0.55 | 3.62 | 3.62 | 3.6 | 9500 |
| 1736441700 | 3.62 | 0.12 | 3.43 | 3.6 | 3.62 | 3.6 | 9000 |
| 1736355300 | 3.5 | 0 | 0.00 | 3.54 | 3.54 | 3.5 | 10000 |
| 1736268900 | 3.5 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 2500 |
| 1736182500 | 3.5 | 0.08 | 2.34 | 3.42 | 3.5 | 3.42 | 4000 |
| 1735923300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 1500 |
| 1735836900 | 3.42 | -0.08 | -2.29 | 3.44 | 3.44 | 3.42 | 1000 |
| 1735577700 | 3.5 | 0.02 | 0.57 | 3.48 | 3.52 | 3.4 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
