News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.35195530726 | 3.58 | 3.8 | 3.58 | 3750 | 3.716 | DE |
| 4 | 0.08 | 2.20994475138 | 3.62 | 3.8 | 3.48 | 2857 | 3.63 | DE |
| 12 | 0.62 | 20.1298701299 | 3.08 | 3.8 | 3 | 5056 | 3.4482967 | DE |
| 26 | 0.14 | 3.93258426966 | 3.56 | 3.8 | 3 | 4586 | 3.4113056 | DE |
| 52 | -0.1005 | -2.6443888962 | 3.8005 | 3.9 | 3 | 5909 | 3.46237977 | DE |
| 156 | -0.1005 | -2.6443888962 | 3.8005 | 3.9 | 3 | 5909 | 3.46237977 | DE |
| 260 | -0.1005 | -2.6443888962 | 3.8005 | 3.9 | 3 | 5909 | 3.46237977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 3.8 | 0.14 | 3.83 | 3.74 | 3.8 | 3.74 | 3000 |
| 1740070500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739984100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739897700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739811300 | 3.66 | 0.1 | 2.81 | 3.58 | 3.76 | 3.58 | 4500 |
| 1739552100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739465700 | 3.56 | -0.04 | -1.11 | 3.56 | 3.56 | 3.48 | 6500 |
| 1739379300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739292900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739206500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738947300 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 1500 |
| 1738860900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738774500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738688100 | 3.58 | -0.04 | -1.10 | 3.5 | 3.58 | 3.5 | 2500 |
| 1738601700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738342500 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738256100 | 3.62 | 0 | 0.00 | 3.5 | 3.62 | 3.5 | 1000 |
| 1738169700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738083300 | 3.62 | 0.04 | 1.12 | 3.62 | 3.62 | 3.62 | 1000 |
| 1737996900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737737700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 1000 |
| 1737651300 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 1000 |
| 1737564900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737478500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737392100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737132900 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.54 | 1000 |
| 1737046500 | 3.52 | 0.02 | 0.57 | 3.5 | 3.52 | 3.5 | 2000 |
| 1736960100 | 3.5 | -0.08 | -2.23 | 3.54 | 3.54 | 3.5 | 1500 |
| 1736873700 | 3.58 | -0.12 | -3.24 | 3.6 | 3.6 | 3.58 | 1000 |
| 1736787300 | 3.7 | 0.1 | 2.78 | 3.64 | 3.76 | 3.64 | 6500 |
| 1736528100 | 3.6 | -0.02 | -0.55 | 3.62 | 3.62 | 3.6 | 9500 |
| 1736441700 | 3.62 | 0.12 | 3.43 | 3.6 | 3.62 | 3.6 | 9000 |
| 1736355300 | 3.5 | 0 | 0.00 | 3.54 | 3.54 | 3.5 | 10000 |
| 1736268900 | 3.5 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 2500 |
| 1736182500 | 3.5 | 0.08 | 2.34 | 3.42 | 3.5 | 3.42 | 4000 |
| 1735923300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 1500 |
| 1735836900 | 3.42 | -0.08 | -2.29 | 3.44 | 3.44 | 3.42 | 1000 |
| 1735577700 | 3.5 | 0.02 | 0.57 | 3.48 | 3.52 | 3.4 | 56000 |
| 1735318500 | 3.48 | 0.08 | 2.35 | 3.46 | 3.48 | 3.46 | 2500 |
| 1734972900 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.4 | 2000 |
| 1734713700 | 3.38 | 0.04 | 1.20 | 3.38 | 3.38 | 3.38 | 8000 |
| 1734627300 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.34 | 1000 |
| 1734540900 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 5000 |
| 1734454500 | 3.2799999 | 0.06 | 1.86 | 3.2599999 | 3.2799999 | 3.22 | 4500 |
| 1734368100 | 3.22 | 0.02 | 0.63 | 3.22 | 3.32 | 3.22 | 6500 |
| 1734108900 | 3.2 | 0.08 | 2.56 | 3.2 | 3.2 | 3.2 | 1000 |
| 1734022500 | 3.12 | -0.04 | -1.27 | 3.2 | 3.2 | 3.12 | 2000 |
| 1733936100 | 3.16 | 0.02 | 0.64 | 3.16 | 3.16 | 3.16 | 1000 |
| 1733849700 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 1000 |
| 1733763300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733504100 | 3.12 | 0.12 | 4.00 | 3.12 | 3.12 | 3 | 11000 |
| 1733417700 | 3 | -0.04 | -1.32 | 3.02 | 3.02 | 3 | 5000 |
| 1733331300 | 3.04 | -0.12 | -3.80 | 3.08 | 3.08 | 3.02 | 4000 |
| 1733244900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1733158500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732899300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732812900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732726500 | 3.16 | 0.06 | 1.94 | 3.16 | 3.16 | 3.16 | 1000 |
| 1732640100 | 3.1 | 0 | 0.00 | 3.04 | 3.1 | 3.04 | 12000 |
| 1732553700 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 3 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
