SG ETC Daily Long2X Natural Gas Future (NGA2L)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.4956 | 0.0006 | 0.12 | 0.4938 | 0.496 | 0.489 | 211400 |
| 1720713300 | 0.495 | -0.015 | -2.94 | 0.515 | 0.518 | 0.494 | 202404 |
| 1720626900 | 0.51 | -0.0518 | -9.22 | 0.5361 | 0.5361 | 0.51 | 160500 |
| 1720540500 | 0.5618 | 0.0298 | 5.60 | 0.5338 | 0.5618 | 0.5248 | 30000 |
| 1720454100 | 0.532 | -0.003 | -0.56 | 0.513 | 0.532 | 0.51 | 70193 |
| 1720194900 | 0.535 | 0.0063001 | 1.19 | 0.541 | 0.5543 | 0.5253 | 125621 |
| 1720108500 | 0.5286999 | -0.0443 | -7.73 | 0.5695 | 0.5697 | 0.525 | 306294 |
| 1720022100 | 0.573 | 0.0052 | 0.92 | 0.5805 | 0.5805 | 0.573 | 30000 |
| 1719935700 | 0.5678 | -0.0372 | -6.15 | 0.5913 | 0.5953 | 0.5678 | 337629 |
| 1719849300 | 0.605 | -0.0699 | -10.36 | 0.639 | 0.639 | 0.605 | 112541 |
| 1719590100 | 0.6749 | -0.0351 | -4.94 | 0.6899999 | 0.6899999 | 0.6749 | 28800 |
| 1719503700 | 0.71 | -0.04 | -5.33 | 0.74 | 0.74 | 0.71 | 76756 |
| 1719417300 | 0.75 | -0.067 | -8.20 | 0.779 | 0.779 | 0.75 | 54250 |
| 1719330900 | 0.8169999 | 0.004 | 0.49 | 0.833 | 0.833 | 0.8169999 | 14000 |
| 1719244500 | 0.8129999 | 0.0279999 | 3.57 | 0.795 | 0.8129999 | 0.768 | 35000 |
| 1718985300 | 0.785 | -0.063 | -7.43 | 0.7689 | 0.8149 | 0.7612 | 25690 |
| 1718898900 | 0.848 | -0.0393 | -4.43 | 0.848 | 0.848 | 0.848 | 6000 |
| 1718812500 | 0.8873 | 0.0273 | 3.17 | 0.8925 | 0.8925 | 0.8873 | 3900 |
| 1718726100 | 0.86 | 0.034 | 4.12 | 0.8365 | 0.8626 | 0.8365 | 14890 |
| 1718639700 | 0.826 | -0.0887 | -9.70 | 0.8465 | 0.8465 | 0.826 | 16058 |
| 1718380500 | 0.9147 | -0.0253 | -2.69 | 0.9147 | 0.9147 | 0.9147 | 6000 |
| 1718294100 | 0.94 | -0.0622 | -6.21 | 1.0014 | 1.0014 | 0.93 | 24400 |
| 1718207700 | 1.0022 | 0.02 | 2.27 | 1.0306 | 1.0314 | 0.9737 | 12905 |
| 1718121300 | 0.98 | -0.0129 | -1.30 | 0.9701 | 1 | 0.9596 | 37500 |
| 1718034900 | 0.9929 | 0.0895 | 9.91 | 0.9965 | 0.9965 | 0.9784 | 92019 |
| 1717775700 | 0.9034 | 0.0734 | 8.84 | 0.853 | 0.905 | 0.8375 | 205542 |
| 1717689300 | 0.83 | 0.055 | 7.10 | 0.798 | 0.865 | 0.7947 | 150220 |
| 1717602900 | 0.775 | 0.01 | 1.31 | 0.745 | 0.775 | 0.73 | 126250 |
| 1717516500 | 0.765 | 0.0135001 | 1.80 | 0.8074 | 0.845 | 0.765 | 758140 |
| 1717430100 | 0.7514999 | 0.0444999 | 6.29 | 0.7783 | 0.8336 | 0.7514999 | 163515 |
| 1717170900 | 0.707 | -0.016 | -2.21 | 0.705 | 0.7096 | 0.6845 | 113020 |
| 1717084500 | 0.723 | -0.067 | -8.48 | 0.7672 | 0.7747 | 0.7181 | 570900 |
| 1716998100 | 0.79 | -0.0115 | -1.43 | 0.8675 | 0.8675 | 0.781 | 217615 |
| 1716911700 | 0.8015 | -0.0635 | -7.34 | 0.8157 | 0.8212 | 0.8015 | 181590 |
| 1716825300 | 0.865 | -0.0145 | -1.65 | 0.8373 | 0.865 | 0.8147 | 88557 |
| 1716566100 | 0.8795 | -0.1205 | -12.05 | 0.943 | 0.943 | 0.8787 | 152772 |
| 1716479700 | 1 | 0.0789 | 8.57 | 0.9772 | 1.028 | 0.97 | 42211 |
| 1716393300 | 0.9211 | -0.0089 | -0.96 | 0.8705 | 0.9211 | 0.8538 | 42910 |
| 1716306900 | 0.93 | 0 | 0.00 | 0.949 | 0.9669 | 0.891 | 37448 |
| 1716220500 | 0.93 | 0.0795 | 9.35 | 0.8872 | 0.93 | 0.8753 | 266705 |
| 1715961300 | 0.8505 | 0.0548 | 6.89 | 0.7809 | 0.8505 | 0.7804 | 493738 |
| 1715874900 | 0.7957 | 0.1092 | 15.91 | 0.7246 | 0.811 | 0.7246 | 662495 |
| 1715788500 | 0.6865 | -0.0207 | -2.93 | 0.71 | 0.72 | 0.6865 | 12534 |
| 1715702100 | 0.7072 | 0.0305 | 4.51 | 0.6919 | 0.7072 | 0.6875 | 118278 |
| 1715615700 | 0.6767 | -0.0019 | -0.28 | 0.6693 | 0.6767 | 0.648 | 40058 |
| 1715356500 | 0.6786 | 0.0154 | 2.32 | 0.6801 | 0.684 | 0.6786 | 139943 |
| 1715270100 | 0.6632 | 0.0285 | 4.49 | 0.6104 | 0.6726 | 0.6044 | 61700 |
| 1715183700 | 0.6347 | 0.0187 | 3.04 | 0.63 | 0.653 | 0.6192 | 74800 |
| 1715097300 | 0.616 | -0.015 | -2.38 | 0.6 | 0.616 | 0.5921 | 75127 |
| 1715010900 | 0.631 | 0.09 | 16.64 | 0.5894 | 0.631 | 0.5814 | 1259444 |
| 1714751700 | 0.541 | 0.013 | 2.46 | 0.532 | 0.541 | 0.532 | 33800 |
| 1714665300 | 0.528 | -0.013 | -2.40 | 0.5054 | 0.528 | 0.495 | 66850 |
| 1714492500 | 0.541 | 0.026 | 5.05 | 0.5575 | 0.5575 | 0.541 | 20700 |
| 1714406100 | 0.515 | 0.0277 | 5.68 | 0.498 | 0.515 | 0.4843 | 44750 |
| 1714146900 | 0.4873 | -0.0107 | -2.15 | 0.4993 | 0.4993 | 0.4873 | 16000 |
| 1714060500 | 0.498 | -0.026 | -4.96 | 0.498 | 0.498 | 0.498 | 26000 |
| 1713974100 | 0.524 | -0.028 | -5.07 | 0.547 | 0.547 | 0.524 | 25000 |
| 1713887700 | 0.552 | 0.0072001 | 1.32 | 0.55 | 0.552 | 0.55 | 20000 |
| 1713801300 | 0.5447999 | -0.0015 | -0.27 | 0.51 | 0.5493 | 0.5088 | 15700 |
| 1713542100 | 0.5463 | 0.0263 | 5.06 | 0.508 | 0.5463 | 0.508 | 11000 |
| 1713455700 | 0.52 | 0.0506 | 10.78 | 0.5114 | 0.52 | 0.5097 | 49000 |
| 1713369300 | 0.4694 | -0.0026 | -0.55 | 0.4753 | 0.4756 | 0.4664 | 32586 |
| 1713282900 | 0.472 | -0.0357 | -7.03 | 0.488 | 0.4978 | 0.472 | 36459 |
| 1713196500 | 0.5077 | -0.0221 | -4.17 | 0.5271 | 0.5276999 | 0.495 | 99200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
