SG ETC Daily Long2X Natural Gas Future (NGA2L)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 0.382 | 0.062 | 19.38 | 0.373 | 0.382 | 0.373 | 39360 |
| 1734454500 | 0.32 | -0.023 | -6.71 | 0.322 | 0.322 | 0.32 | 20360 |
| 1734368100 | 0.343 | -0.026 | -7.05 | 0.3323 | 0.343 | 0.3323 | 30000 |
| 1734108900 | 0.369 | -0.0256 | -6.49 | 0.402 | 0.402 | 0.369 | 32500 |
| 1734022500 | 0.3946 | 0.0153 | 4.03 | 0.3675 | 0.3946 | 0.3632 | 48000 |
| 1733936100 | 0.3793 | 0.0563 | 17.43 | 0.3456 | 0.3793 | 0.3456 | 138000 |
| 1733849700 | 0.323 | -0.013 | -3.87 | 0.3322 | 0.3322 | 0.323 | 32000 |
| 1733763300 | 0.336 | 0.028 | 9.09 | 0.3462 | 0.3487 | 0.336 | 71500 |
| 1733504100 | 0.308 | -0.0176 | -5.41 | 0.308 | 0.308 | 0.308 | 18000 |
| 1733417700 | 0.3256 | 0.0143 | 4.59 | 0.319 | 0.3256 | 0.319 | 35000 |
| 1733331300 | 0.3113 | -0.0081 | -2.54 | 0.311 | 0.3113 | 0.3076999 | 29250 |
| 1733244900 | 0.3194 | -0.0369 | -10.36 | 0.343 | 0.343 | 0.3194 | 86000 |
| 1733158500 | 0.3563 | -0.0197 | -5.24 | 0.3374 | 0.3563 | 0.336 | 33000 |
| 1732899300 | 0.376 | 0.018 | 5.03 | 0.3708 | 0.376 | 0.3708 | 19100 |
| 1732812900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732726500 | 0.358 | -0.04 | -10.05 | 0.3822 | 0.3822 | 0.358 | 29700 |
| 1732640100 | 0.398 | -0.026 | -6.13 | 0.4004 | 0.401 | 0.398 | 28000 |
| 1732553700 | 0.424 | 0.0422001 | 11.05 | 0.424 | 0.424 | 0.424 | 31000 |
| 1732294500 | 0.3817999 | -0.0532 | -12.23 | 0.425 | 0.425 | 0.3817999 | 80000 |
| 1732208100 | 0.435 | 0.041 | 10.41 | 0.394 | 0.435 | 0.394 | 157800 |
| 1732121700 | 0.394 | 0.0405 | 11.46 | 0.3626 | 0.394 | 0.3626 | 90000 |
| 1732035300 | 0.3535 | 0.0155 | 4.59 | 0.3504 | 0.3535 | 0.3449 | 46150 |
| 1731948900 | 0.338 | 0.0262 | 8.40 | 0.3367 | 0.3384 | 0.3283 | 24338 |
| 1731689700 | 0.3118 | -0.0162 | -4.94 | 0.2955 | 0.3118 | 0.29 | 78338 |
| 1731603300 | 0.328 | 0.0008 | 0.24 | 0.328 | 0.328 | 0.328 | 15500 |
| 1731516900 | 0.3272 | -0.0074 | -2.21 | 0.3272 | 0.3272 | 0.3272 | 5000 |
| 1731430500 | 0.3346 | -0.0064 | -1.88 | 0.3346 | 0.3346 | 0.3346 | 5000 |
| 1731344100 | 0.341 | 0.0559 | 19.61 | 0.3172 | 0.341 | 0.3172 | 77814 |
| 1731084900 | 0.2851 | 0.0012 | 0.42 | 0.2817 | 0.2851 | 0.2817 | 628 |
| 1730998500 | 0.2839 | -0.0205 | -6.73 | 0.2839 | 0.2839 | 0.2839 | 15 |
| 1730912100 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1730825700 | 0.3044 | 0.0044 | 1.47 | 0.3044 | 0.3044 | 0.3044 | 12000 |
| 1730739300 | 0.3 | 0.02 | 7.14 | 0.2754 | 0.3004 | 0.2754 | 14000 |
| 1730480100 | 0.28 | -0.0131 | -4.47 | 0.2913 | 0.2913 | 0.28 | 11500 |
| 1730393700 | 0.2931 | -0.0199 | -6.36 | 0.3028 | 0.3028 | 0.2931 | 31814 |
| 1730307300 | 0.313 | -0.0114 | -3.51 | 0.3081999 | 0.313 | 0.3081999 | 1791 |
| 1730220900 | 0.3244 | 0.0124 | 3.97 | 0.3216 | 0.3244 | 0.3132 | 13500 |
| 1730134500 | 0.312 | -0.0503 | -13.88 | 0.3595 | 0.3595 | 0.312 | 72800 |
| 1729871700 | 0.3623 | 0.0063 | 1.77 | 0.36 | 0.365 | 0.359 | 46000 |
| 1729785300 | 0.356 | 0.024 | 7.23 | 0.3484999 | 0.356 | 0.3484999 | 45500 |
| 1729698900 | 0.332 | -0.017 | -4.87 | 0.332 | 0.332 | 0.332 | 15500 |
| 1729612500 | 0.349 | 0.01 | 2.95 | 0.3469999 | 0.349 | 0.3469999 | 24500 |
| 1729526100 | 0.339 | 0.014 | 4.31 | 0.324 | 0.339 | 0.3235 | 39299 |
| 1729266900 | 0.325 | -0.041 | -11.20 | 0.3464999 | 0.3466 | 0.325 | 79800 |
| 1729180500 | 0.366 | 0.006 | 1.67 | 0.3487 | 0.366 | 0.3487 | 29000 |
| 1729094100 | 0.36 | -0.03 | -7.69 | 0.385 | 0.385 | 0.36 | 81000 |
| 1729007700 | 0.39 | -0.009 | -2.26 | 0.3803 | 0.3957 | 0.377 | 71000 |
| 1728921300 | 0.399 | -0.042 | -9.52 | 0.418 | 0.418 | 0.399 | 49000 |
| 1728662100 | 0.441 | 0.009 | 2.08 | 0.452 | 0.4575 | 0.441 | 48000 |
| 1728575700 | 0.432 | -0.01 | -2.26 | 0.4389 | 0.4389 | 0.432 | 15500 |
| 1728489300 | 0.442 | -0.018 | -3.91 | 0.452 | 0.452 | 0.442 | 24000 |
| 1728402900 | 0.46 | -0.01 | -2.13 | 0.4676 | 0.4676 | 0.46 | 63500 |
| 1728316500 | 0.47 | -0.051 | -9.79 | 0.499 | 0.5019 | 0.47 | 49100 |
| 1728057300 | 0.521 | -0.0265 | -4.84 | 0.5463 | 0.5662 | 0.521 | 124550 |
| 1727970900 | 0.5475 | 0.0235 | 4.48 | 0.545 | 0.549 | 0.545 | 30000 |
| 1727884500 | 0.524 | 0.0215001 | 4.28 | 0.531 | 0.55 | 0.524 | 108000 |
| 1727798100 | 0.5024999 | -0.0227 | -4.32 | 0.514 | 0.514 | 0.5024999 | 115187 |
| 1727711700 | 0.5252 | 0.0084 | 1.63 | 0.512 | 0.53 | 0.512 | 481020 |
| 1727452500 | 0.5168 | 0.0368 | 7.67 | 0.465 | 0.52 | 0.465 | 75429 |
| 1727366100 | 0.48 | -0.0105 | -2.14 | 0.504 | 0.504 | 0.48 | 77000 |
| 1727279700 | 0.4905 | -0.0014 | -0.28 | 0.4926 | 0.4926 | 0.4905 | 21500 |
| 1727193300 | 0.4919 | -0.0076 | -1.52 | 0.513 | 0.514 | 0.4881 | 142500 |
| 1727106900 | 0.4995 | 0.0715 | 16.71 | 0.4642 | 0.5024999 | 0.4642 | 323849 |
| 1726847700 | 0.428 | 0.033 | 8.35 | 0.4214 | 0.428 | 0.419 | 67626 |
| 1726761300 | 0.395 | 0.001 | 0.25 | 0.392 | 0.395 | 0.383 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
