Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737737700 | 134.1 | -0.69 | -0.51 | 134.66999 | 134.72 | 134.1 | 4949 |
1737651300 | 134.79 | 0.35 | 0.26 | 134.49 | 135.06 | 134.29 | 1973 |
1737564900 | 134.44 | 0.93 | 0.70 | 134.19 | 134.44 | 134.07 | 12056 |
1737478500 | 133.51 | 0.25 | 0.19 | 133.34 | 133.9 | 133.32 | 4368 |
1737392100 | 133.26 | -0.59 | -0.44 | 133.9 | 133.96 | 133.26 | 2529 |
1737132900 | 133.85 | 1.05 | 0.79 | 133.07 | 134.07 | 133.07 | 16048 |
1737046500 | 132.8 | 0.27 | 0.20 | 133.33 | 133.33 | 132.69 | 619 |
1736960100 | 132.53 | 2.16 | 1.66 | 130.44 | 132.53 | 130.44 | 6468 |
1736873700 | 130.37 | -0.53 | -0.40 | 131.31 | 131.38 | 130.13999 | 3018 |
1736787300 | 130.9 | 0.09 | 0.07 | 130.56 | 130.9 | 130 | 7457 |
1736528100 | 130.81 | -1.14 | -0.86 | 131.83 | 131.93 | 130.54 | 8245 |
1736441700 | 131.94999 | 0.16 | 0.12 | 131.58 | 132.02 | 131.58 | 3001 |
1736355300 | 131.79 | 0.12 | 0.09 | 131.9 | 132.16999 | 131.63999 | 3937 |
1736268900 | 131.66999 | -1.18 | -0.89 | 131.87 | 132.68 | 131.66999 | 3631 |
1736182500 | 132.85 | 0.89 | 0.67 | 132.21 | 132.85 | 131.94999 | 1335 |
1735923300 | 131.96 | 0.1 | 0.08 | 131.57 | 131.96 | 131.22 | 4416 |
1735836900 | 131.86 | 2.09 | 1.61 | 131.21 | 132.03 | 131 | 11408 |
1735577700 | 129.77 | -1.19 | -0.91 | 130.99 | 131.22 | 129.77 | 774 |
1735318500 | 130.96 | 0.43 | 0.33 | 132.06 | 132.26 | 130.96 | 4315 |
1734972900 | 130.53 | -0.22 | -0.17 | 130.91 | 130.99 | 130.38999 | 626 |
1734713700 | 130.75 | 0.03 | 0.02 | 129.33 | 130.75 | 128 | 5927 |
1734627300 | 130.72 | -1.66 | -1.25 | 130.22999 | 130.87 | 130 | 17371 |
1734540900 | 132.38 | 0.11 | 0.08 | 132.38 | 132.57 | 132.38 | 482 |
1734454500 | 132.27 | -0.49 | -0.37 | 132.38999 | 132.74 | 132.03 | 14115 |
1734368100 | 132.76 | 0.31 | 0.23 | 132.41 | 132.8 | 132.27 | 2320 |
1734108900 | 132.44999 | -1.11 | -0.83 | 133.19999 | 133.31 | 132.44999 | 20590 |
1734022500 | 133.56 | 0.15 | 0.11 | 133.22 | 133.56 | 133.03 | 31401 |
1733936100 | 133.41 | 0.5 | 0.38 | 132.6 | 133.41 | 132.5 | 1256 |
1733849700 | 132.91 | 0.43 | 0.32 | 132.46 | 132.93 | 132.43 | 10351 |
1733763300 | 132.47999 | -0.69 | -0.52 | 133.19999 | 133.21 | 132.21 | 3244 |
1733504100 | 133.16999 | 0.34 | 0.26 | 132.55 | 133.16999 | 132.38999 | 10276 |
1733417700 | 132.83 | -0.25 | -0.19 | 133.19 | 133.37 | 132.72 | 1199 |
1733331300 | 133.08 | 0.57 | 0.43 | 132.97999 | 133.36 | 132.85 | 14743 |
1733244900 | 132.51 | -0.11 | -0.08 | 132.76 | 132.8 | 132.38 | 4564 |
1733158500 | 132.62 | 1.23 | 0.94 | 132.03 | 132.66 | 131.93 | 22882 |
1732899300 | 131.38999 | 0.27 | 0.21 | 130.97 | 131.38999 | 130.72 | 33894 |
1732812900 | 131.12 | 0.53 | 0.41 | 131.22 | 131.22 | 130.97 | 12670 |
1732726500 | 130.59 | -0.57 | -0.43 | 131.49 | 131.49 | 130.59 | 9493 |
1732640100 | 131.16 | -0.2 | -0.15 | 131.16 | 131.18 | 130.8 | 1359 |
1732553700 | 131.36 | -0.16 | -0.12 | 131.93 | 131.97999 | 131.36 | 2394 |
1732294500 | 131.52 | 1.38 | 1.06 | 130.44999 | 131.81 | 130.44999 | 4737 |
1732208100 | 130.13999 | 1.44 | 1.12 | 129.01 | 130.13999 | 128.86 | 8588 |
1732121700 | 128.69999 | 0.94 | 0.74 | 128.99 | 129.07 | 128.24 | 7178 |
1732035300 | 127.76 | -0.21 | -0.16 | 128.57 | 128.57 | 127.18 | 3772 |
1731948900 | 127.97 | -0.27 | -0.21 | 128.25 | 128.37 | 127.95 | 3990 |
1731689700 | 128.24 | -1.46 | -1.13 | 128.84 | 128.86 | 128.16 | 18719 |
1731603300 | 129.69999 | 0.54 | 0.42 | 129.97999 | 130.63 | 129.69999 | 3790 |
1731516900 | 129.16 | -0.5 | -0.39 | 129.16 | 131.08 | 129.13999 | 183 |
1731430500 | 129.66 | -0.24 | -0.18 | 129.71 | 129.79 | 129.46 | 4057 |
1731344100 | 129.9 | 1.68 | 1.31 | 129.36 | 130.08 | 129.36 | 7326 |
1731084900 | 128.22 | 0.71 | 0.56 | 127.97 | 128.22 | 127.35 | 3424 |
1730998500 | 127.51 | 0.97 | 0.77 | 127.29 | 127.51 | 127.16 | 8694 |
1730912100 | 126.54 | 3.67 | 2.99 | 126.96 | 127.78 | 126.36 | 19394 |
1730825700 | 122.87 | 0.26 | 0.21 | 122.46 | 122.87 | 122.19 | 4195 |
1730739300 | 122.61 | -0.68 | -0.55 | 122.5 | 122.7 | 122.25 | 1065 |
1730480100 | 123.29 | 0.94 | 0.77 | 122.24 | 123.54 | 122.24 | 29307 |
1730393700 | 122.35 | -2.36 | -1.89 | 123.31 | 123.35 | 122.33 | 5201 |
1730307300 | 124.71 | -0.65 | -0.52 | 125.26 | 125.26 | 124.5 | 5454 |
1730220900 | 125.36 | 0.29 | 0.23 | 125.31 | 125.4 | 125.07 | 2781 |
1730134500 | 125.07 | -0.24 | -0.19 | 125.3 | 125.37 | 125.06 | 7223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.