ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1737737700134.1-0.69-0.51134.66999134.72134.14949
1737651300134.790.350.26134.49135.06134.291973
1737564900134.440.930.70134.19134.44134.0712056
1737478500133.510.250.19133.34133.9133.324368
1737392100133.26-0.59-0.44133.9133.96133.262529
1737132900133.851.050.79133.07134.07133.0716048
1737046500132.80.270.20133.33133.33132.69619
1736960100132.532.161.66130.44132.53130.446468
1736873700130.37-0.53-0.40131.31131.38130.139993018
1736787300130.90.090.07130.56130.91307457
1736528100130.81-1.14-0.86131.83131.93130.548245
1736441700131.949990.160.12131.58132.02131.583001
1736355300131.790.120.09131.9132.16999131.639993937
1736268900131.66999-1.18-0.89131.87132.68131.669993631
1736182500132.850.890.67132.21132.85131.949991335
1735923300131.960.10.08131.57131.96131.224416
1735836900131.862.091.61131.21132.0313111408
1735577700129.77-1.19-0.91130.99131.22129.77774
1735318500130.960.430.33132.06132.26130.964315
1734972900130.53-0.22-0.17130.91130.99130.38999626
1734713700130.750.030.02129.33130.751285927
1734627300130.72-1.66-1.25130.22999130.8713017371
1734540900132.380.110.08132.38132.57132.38482
1734454500132.27-0.49-0.37132.38999132.74132.0314115
1734368100132.760.310.23132.41132.8132.272320
1734108900132.44999-1.11-0.83133.19999133.31132.4499920590
1734022500133.560.150.11133.22133.56133.0331401
1733936100133.410.50.38132.6133.41132.51256
1733849700132.910.430.32132.46132.93132.4310351
1733763300132.47999-0.69-0.52133.19999133.21132.213244
1733504100133.169990.340.26132.55133.16999132.3899910276
1733417700132.83-0.25-0.19133.19133.37132.721199
1733331300133.080.570.43132.97999133.36132.8514743
1733244900132.51-0.11-0.08132.76132.8132.384564
1733158500132.621.230.94132.03132.66131.9322882
1732899300131.389990.270.21130.97131.38999130.7233894
1732812900131.120.530.41131.22131.22130.9712670
1732726500130.59-0.57-0.43131.49131.49130.599493
1732640100131.16-0.2-0.15131.16131.18130.81359
1732553700131.36-0.16-0.12131.93131.97999131.362394
1732294500131.521.381.06130.44999131.81130.449994737
1732208100130.139991.441.12129.01130.13999128.868588
1732121700128.699990.940.74128.99129.07128.247178
1732035300127.76-0.21-0.16128.57128.57127.183772
1731948900127.97-0.27-0.21128.25128.37127.953990
1731689700128.24-1.46-1.13128.84128.86128.1618719
1731603300129.699990.540.42129.97999130.63129.699993790
1731516900129.16-0.5-0.39129.16131.08129.13999183
1731430500129.66-0.24-0.18129.71129.79129.464057
1731344100129.91.681.31129.36130.08129.367326
1731084900128.220.710.56127.97128.22127.353424
1730998500127.510.970.77127.29127.51127.168694
1730912100126.543.672.99126.96127.78126.3619394
1730825700122.870.260.21122.46122.87122.194195
1730739300122.61-0.68-0.55122.5122.7122.251065
1730480100123.290.940.77122.24123.54122.2429307
1730393700122.35-2.36-1.89123.31123.35122.335201
1730307300124.71-0.65-0.52125.26125.26124.55454
1730220900125.360.290.23125.31125.4125.072781
1730134500125.07-0.24-0.19125.3125.37125.067223