Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Meglioquesto Spa | MQSPA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.219 |
MQSPA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.399 | 0.40 | 0.189 | 0.280298 | 337,840 | -0.18 | -45.11% |
6 Months | 0.42 | 0.556 | 0.189 | 0.365801 | 212,783 | -0.201 | -47.86% |
1 Year | 0.892 | 0.956 | 0.189 | 0.470245 | 197,061 | -0.673 | -75.45% |
3 Years | 2.10 | 4.39 | 0.189 | 1.17 | 98,273 | -1.88 | -89.57% |
5 Years | 2.10 | 4.39 | 0.189 | 1.17 | 98,273 | -1.88 | -89.57% |
MQSPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 30 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 29 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 26 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 25 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 24 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 23 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 22 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 19 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 18 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 17 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 16 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 15 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 12 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 11 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 10 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 09 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 08 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 05 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 04 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
Apr 03 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |