News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 51.01 | -0.05 | -0.10 | 51.38 | 51.38 | 50.99 | 2241 |
| 1720108500 | 51.06 | -0.21 | -0.41 | 51.22 | 51.27 | 51.06 | 208 |
| 1720022100 | 51.27 | 0.06 | 0.12 | 51.39 | 51.45 | 51.23 | 16249 |
| 1719935700 | 51.21 | -0.55 | -1.06 | 51 | 51.26 | 50.98 | 899 |
| 1719849300 | 51.76 | -0.3 | -0.58 | 51.66 | 51.78 | 51.66 | 72 |
| 1719590100 | 52.06 | 0.49 | 0.95 | 51.88 | 52.06 | 51.76 | 228 |
| 1719503700 | 51.57 | 0.01 | 0.02 | 51.59 | 51.63 | 51.57 | 224 |
| 1719417300 | 51.56 | -0.12 | -0.23 | 51.63 | 51.7 | 51.51 | 452 |
| 1719330900 | 51.68 | -0.26 | -0.50 | 51.91 | 51.99 | 51.68 | 4684 |
| 1719244500 | 51.94 | 0.31 | 0.60 | 51.8 | 51.94 | 51.8 | 337 |
| 1718985300 | 51.63 | 0.35 | 0.68 | 51.68 | 51.73 | 51.6 | 1157 |
| 1718898900 | 51.28 | 0.07 | 0.14 | 51.38 | 51.54 | 51.28 | 2021 |
| 1718812500 | 51.21 | 0.09 | 0.18 | 51.24 | 51.26 | 51.21 | 854 |
| 1718726100 | 51.12 | 0.31 | 0.61 | 51.12 | 51.25 | 51.12 | 1421 |
| 1718639700 | 50.81 | 0.03 | 0.06 | 50.95 | 50.95 | 50.81 | 4729 |
| 1718380500 | 50.78 | 0.14 | 0.28 | 50.9 | 51.14 | 50.66 | 2018 |
| 1718294100 | 50.64 | -0.22 | -0.43 | 50.77 | 50.77 | 50.61 | 21237 |
| 1718207700 | 50.86 | 0.36 | 0.71 | 50.66 | 50.86 | 50.66 | 269 |
| 1718121300 | 50.5 | -0.07 | -0.14 | 50.66 | 50.79 | 50.5 | 495 |
| 1718034900 | 50.57 | -0.01 | -0.02 | 50.61 | 50.61 | 50.51 | 1263 |
| 1717775700 | 50.58 | 0.25 | 0.50 | 50.5 | 50.74 | 50.22 | 4450 |
| 1717689300 | 50.33 | 0.33 | 0.66 | 50.25 | 50.33 | 50.25 | 530 |
| 1717602900 | 50 | 0.49 | 1.00 | 49.905 | 50.1 | 49.905 | 205 |
| 1717516500 | 49.505 | -0.11 | -0.21 | 49.59 | 49.665 | 49.435 | 4889 |
| 1717430100 | 49.61 | 0.28 | 0.58 | 50.14 | 50.31 | 49.61 | 12132 |
| 1717170900 | 49.325 | -0.4 | -0.79 | 49.455 | 49.535 | 49.31 | 1819 |
| 1717084500 | 49.72 | -0.54 | -1.07 | 49.86 | 49.86 | 49.72 | 273 |
| 1716998100 | 50.26 | -0.59 | -1.16 | 50.29 | 50.36 | 50.15 | 446 |
| 1716911700 | 50.85 | -0.25 | -0.49 | 51.11 | 51.11 | 50.79 | 789 |
| 1716825300 | 51.1 | -0.04 | -0.08 | 51.1 | 51.1 | 50.95 | 1748 |
| 1716566100 | 51.14 | -0.74 | -1.43 | 51.1 | 51.18 | 51.01 | 247 |
| 1716479700 | 51.88 | 0.03 | 0.06 | 52.03 | 52.09 | 51.88 | 1344 |
| 1716393300 | 51.85 | 0.22 | 0.43 | 51.62 | 51.85 | 51.62 | 723 |
| 1716306900 | 51.63 | -0.26 | -0.50 | 51.7 | 51.7 | 51.63 | 679 |
| 1716220500 | 51.89 | 0.2 | 0.39 | 51.63 | 51.89 | 51.63 | 495 |
| 1715961300 | 51.69 | -0.08 | -0.15 | 51.85 | 51.85 | 51.61 | 89 |
| 1715874900 | 51.77 | 0.16 | 0.31 | 51.81 | 51.83 | 51.77 | 318 |
| 1715788500 | 51.61 | 0.28 | 0.55 | 51.39 | 51.67 | 51.33 | 199 |
| 1715702100 | 51.33 | -0.01 | -0.02 | 51.25 | 51.33 | 51.22 | 1062 |
| 1715615700 | 51.34 | -0.11 | -0.21 | 51.39 | 51.5 | 51.29 | 547 |
| 1715356500 | 51.45 | 0.37 | 0.72 | 51.29 | 51.45 | 51.27 | 1173 |
| 1715270100 | 51.08 | 0.23 | 0.45 | 51.08 | 51.08 | 51.08 | 2 |
| 1715183700 | 50.85 | 0.01 | 0.02 | 50.94 | 50.94 | 50.82 | 233 |
| 1715097300 | 50.84 | 0.35 | 0.69 | 50.88 | 51 | 50.78 | 4898 |
| 1715010900 | 50.49 | 0.06 | 0.12 | 50.57 | 50.57 | 50.49 | 219 |
| 1714751700 | 50.43 | 0.21 | 0.42 | 50.13 | 50.43 | 50.13 | 580 |
| 1714665300 | 50.22 | -0.74 | -1.45 | 50.23 | 50.31 | 50.13 | 410 |
| 1714492500 | 50.96 | -0.16 | -0.31 | 51.15 | 51.15 | 50.96 | 281 |
| 1714406100 | 51.12 | 0.42 | 0.83 | 51.01 | 51.12 | 50.85 | 920 |
| 1714146900 | 50.7 | -0.14 | -0.28 | 50.57 | 50.7 | 50.57 | 485 |
| 1714060500 | 50.84 | 0.25 | 0.49 | 50.84 | 50.84 | 50.84 | 84 |
| 1713974100 | 50.59 | -0.1 | -0.20 | 50.71 | 50.77 | 50.59 | 2771 |
| 1713887700 | 50.69 | 0.62 | 1.24 | 50.45 | 50.69 | 50.33 | 607 |
| 1713801300 | 50.07 | 0.05 | 0.10 | 50.14 | 50.47 | 50.07 | 1992 |
| 1713542100 | 50.02 | -0.21 | -0.42 | 49.76 | 50.02 | 49.76 | 2103 |
| 1713455700 | 50.23 | -0.22 | -0.44 | 50.26 | 50.26 | 49.945 | 2852 |
| 1713369300 | 50.45 | -0.18 | -0.36 | 50.65 | 50.65 | 50.45 | 368 |
| 1713282900 | 50.63 | -0.97 | -1.88 | 50.84 | 50.84 | 50.48 | 186 |
| 1713196500 | 51.6 | 0.05 | 0.10 | 51.6 | 51.9 | 51.6 | 590 |
| 1712937300 | 51.55 | 0.14 | 0.27 | 52.04 | 52.04 | 51.55 | 4749 |
| 1712850900 | 51.41 | -0.03 | -0.06 | 51.5 | 51.5 | 51.41 | 68 |
| 1712764500 | 51.44 | -0.04 | -0.08 | 51.89 | 52 | 51.44 | 251 |
| 1712678100 | 51.48 | -0.2 | -0.39 | 51.58 | 51.64 | 51.48 | 66 |
| 1712591700 | 51.68 | 0.06 | 0.12 | 51.59 | 51.68 | 51.59 | 556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
