Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF | MOAT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.14% | 50.78 | 11:34:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.90 | 50.66 | 51.14 | 50.71 |
MOAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 50.64 | -0.22 | -0.43% | 50.77 | 50.77 | 50.61 | 21,237 |
| Jun 12 2024 | 50.86 | 0.36 | 0.71% | 50.66 | 50.86 | 50.66 | 269 |
| Jun 11 2024 | 50.50 | -0.07 | -0.14% | 50.66 | 50.79 | 50.50 | 495 |
| Jun 10 2024 | 50.57 | -0.01 | -0.02% | 50.53 | 50.65 | 50.51 | 1,263 |
| Jun 07 2024 | 50.58 | 0.25 | 0.50% | 50.50 | 50.74 | 50.22 | 4,450 |
| Jun 06 2024 | 50.33 | 0.33 | 0.66% | 50.25 | 50.33 | 50.25 | 530 |
| Jun 05 2024 | 50.00 | 0.49 | 1.00% | 49.905 | 50.10 | 49.905 | 205 |
| Jun 04 2024 | 49.505 | -0.11 | -0.21% | 49.59 | 49.665 | 49.435 | 4,889 |
| Jun 03 2024 | 49.61 | 0.28 | 0.58% | 50.14 | 50.31 | 49.61 | 12,132 |
| May 31 2024 | 49.325 | -0.40 | -0.79% | 49.455 | 49.535 | 49.31 | 1,819 |
| May 30 2024 | 49.72 | -0.54 | -1.07% | 49.86 | 49.86 | 49.72 | 273 |
| May 29 2024 | 50.26 | -0.59 | -1.16% | 50.29 | 50.36 | 50.15 | 446 |
| May 28 2024 | 50.85 | -0.25 | -0.49% | 51.11 | 51.11 | 50.79 | 789 |
| May 27 2024 | 51.10 | -0.04 | -0.08% | 51.10 | 51.10 | 50.95 | 1,748 |
| May 24 2024 | 51.14 | -0.74 | -1.43% | 51.10 | 51.18 | 51.01 | 247 |
| May 23 2024 | 51.88 | 0.03 | 0.06% | 52.03 | 52.09 | 51.88 | 1,344 |
| May 22 2024 | 51.85 | 0.22 | 0.43% | 51.62 | 51.85 | 51.62 | 723 |
| May 21 2024 | 51.63 | -0.26 | -0.50% | 51.70 | 51.70 | 51.63 | 679 |
| May 20 2024 | 51.89 | 0.20 | 0.39% | 51.63 | 51.89 | 51.63 | 495 |
| May 17 2024 | 51.69 | -0.08 | -0.15% | 51.85 | 51.85 | 51.61 | 89 |
| May 16 2024 | 51.77 | 0.16 | 0.31% | 51.81 | 51.83 | 51.77 | 318 |
| May 15 2024 | 51.61 | 0.28 | 0.55% | 51.39 | 51.67 | 51.33 | 199 |
| May 14 2024 | 51.33 | -0.01 | -0.02% | 51.25 | 51.33 | 51.22 | 1,062 |
