News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 58.81 | 0.44 | 0.75 | 58.75 | 59 | 58.67 | 178 |
| 1737046500 | 58.37 | 0.79 | 1.37 | 58.26 | 58.39 | 58.2 | 11879 |
| 1736960100 | 57.58 | 0.19 | 0.33 | 57.58 | 57.58 | 57.58 | 42 |
| 1736873700 | 57.39 | -0.01 | -0.02 | 57.6 | 57.68 | 57.39 | 2535 |
| 1736787300 | 57.4 | 0.3 | 0.53 | 57 | 57.4 | 56.76 | 781 |
| 1736528100 | 57.1 | -0.66 | -1.14 | 57.81 | 57.81 | 57.1 | 1887 |
| 1736441700 | 57.76 | 0.05 | 0.09 | 57.76 | 57.76 | 57.76 | 27 |
| 1736355300 | 57.71 | -0.27 | -0.47 | 57.79 | 57.79 | 57.5 | 3599 |
| 1736268900 | 57.98 | -0.33 | -0.57 | 57.59 | 58.11 | 57.51 | 8587 |
| 1736182500 | 58.31 | 0.34 | 0.59 | 57.98 | 58.31 | 57.9 | 5924 |
| 1735923300 | 57.97 | -0.46 | -0.79 | 58.14 | 58.14 | 57.66 | 24505 |
| 1735836900 | 58.43 | 0.92 | 1.60 | 58.09 | 58.53 | 58.06 | 17041 |
| 1735577700 | 57.51 | -0.49 | -0.84 | 57.92 | 58.12 | 57.24 | 3290 |
| 1735318500 | 58 | -0.13 | -0.22 | 58.99 | 58.99 | 58 | 418 |
| 1734972900 | 58.13 | 0.95 | 1.66 | 58.34 | 58.38 | 58.11 | 1202 |
| 1734713700 | 57.18 | -0.52 | -0.90 | 57.62 | 57.62 | 57.16 | 4614 |
| 1734627300 | 57.7 | -1.2 | -2.04 | 57.82 | 58.11 | 57.66 | 7538 |
| 1734540900 | 58.9 | -0.26 | -0.44 | 58.94 | 59.03 | 58.82 | 7490 |
| 1734454500 | 59.16 | -0.3 | -0.50 | 59.3 | 59.3 | 58.95 | 585 |
| 1734368100 | 59.46 | 0.04 | 0.07 | 59.25 | 59.46 | 59.24 | 6611 |
| 1734108900 | 59.42 | -0.59 | -0.98 | 59.93 | 60.09 | 59.42 | 13498 |
| 1734022500 | 60.01 | -0.22 | -0.37 | 59.7 | 60.01 | 59.64 | 259 |
| 1733936100 | 60.23 | 0.3 | 0.50 | 59.74 | 60.23 | 59.74 | 13525 |
| 1733849700 | 59.93 | 0.06 | 0.10 | 59.63 | 59.93 | 59.38 | 6953 |
| 1733763300 | 59.87 | -0.07 | -0.12 | 59.82 | 59.9 | 59.72 | 763 |
| 1733504100 | 59.94 | -0.02 | -0.03 | 59.52 | 60 | 59.4 | 19678 |
| 1733417700 | 59.96 | 0.08 | 0.13 | 59.91 | 60 | 59.91 | 132 |
| 1733331300 | 59.88 | 0.23 | 0.39 | 59.95 | 60.13 | 59.8 | 1728 |
| 1733244900 | 59.65 | -0.17 | -0.28 | 59.86 | 59.86 | 59.65 | 1829 |
| 1733158500 | 59.82 | 0.22 | 0.37 | 59.82 | 59.89 | 59.79 | 264 |
| 1732899300 | 59.6 | 0.01 | 0.02 | 59.52 | 59.65 | 59.52 | 748 |
| 1732812900 | 59.59 | 0.22 | 0.37 | 59.64 | 59.64 | 59.47 | 691 |
| 1732726500 | 59.37 | -0.24 | -0.40 | 59.49 | 59.62 | 59.37 | 654 |
| 1732640100 | 59.61 | -0.26 | -0.43 | 60.03 | 60.03 | 59.61 | 5859 |
| 1732553700 | 59.87 | 0.38 | 0.64 | 59.81 | 59.87 | 59.6 | 3493 |
| 1732294500 | 59.49 | 1 | 1.71 | 59.61 | 59.61 | 59.46 | 359 |
| 1732208100 | 58.49 | 0.83 | 1.44 | 58.28 | 58.49 | 58.02 | 14095 |
| 1732121700 | 57.66 | 0.26 | 0.45 | 57.73 | 57.83 | 57.66 | 1364 |
| 1732035300 | 57.4 | -0.46 | -0.80 | 57.91 | 57.91 | 57.25 | 2121 |
| 1731948900 | 57.86 | -0.15 | -0.26 | 57.77 | 58 | 57.73 | 6056 |
| 1731689700 | 58.01 | -1.42 | -2.39 | 58.33 | 58.38 | 58.01 | 204 |
| 1731603300 | 59.43 | 0.24 | 0.41 | 59.22 | 59.5 | 59.22 | 854 |
| 1731516900 | 59.19 | 0.16 | 0.27 | 58.76 | 59.24 | 58.57 | 6295 |
| 1731430500 | 59.03 | -0.08 | -0.14 | 59.03 | 59.09 | 59.01 | 334 |
| 1731344100 | 59.11 | 0.85 | 1.46 | 58.42 | 59.11 | 58.42 | 1672 |
| 1731084900 | 58.26 | 0.99 | 1.73 | 57.8 | 58.26 | 57.72 | 638 |
| 1730998500 | 57.27 | 0.23 | 0.40 | 57.42 | 57.5 | 57.24 | 47 |
| 1730912100 | 57.04 | 1.69 | 3.05 | 57.54 | 58.4 | 57 | 3217 |
| 1730825700 | 55.35 | 0.08 | 0.14 | 55.25 | 55.4 | 55.25 | 78 |
| 1730739300 | 55.27 | -0.22 | -0.40 | 55.1 | 55.34 | 55.09 | 732 |
| 1730480100 | 55.49 | 0.12 | 0.22 | 55.07 | 55.49 | 55.07 | 1730 |
| 1730393700 | 55.37 | -0.54 | -0.97 | 55.65 | 55.71 | 55.23 | 1011 |
| 1730307300 | 55.91 | -0.21 | -0.37 | 56.02 | 56.02 | 55.82 | 247 |
| 1730220900 | 56.12 | 0.04 | 0.07 | 55.97 | 56.13 | 55.96 | 661 |
| 1730134500 | 56.08 | -0.17 | -0.30 | 56.18 | 56.18 | 56 | 236 |
| 1729871700 | 56.25 | -0.18 | -0.32 | 56.25 | 56.38 | 56.16 | 2660 |
| 1729785300 | 56.43 | -0.02 | -0.04 | 56.66 | 56.66 | 56.43 | 62 |
| 1729698900 | 56.45 | 0.01 | 0.02 | 56.56 | 56.63 | 56.45 | 3160 |
| 1729612500 | 56.44 | -0.28 | -0.49 | 56.59 | 56.59 | 56.37 | 265 |
| 1729526100 | 56.72 | -0.12 | -0.21 | 57 | 57 | 56.72 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
