News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 131.15 | 0.82 | 0.63 | 131.47 | 131.47 | 130.62 | 409 |
| 1735836900 | 130.33 | 3.49 | 2.75 | 128.66999 | 130.33 | 128.13999 | 290 |
| 1735577700 | 126.84 | 0.59 | 0.47 | 126.28 | 126.84 | 125.83 | 133 |
| 1735318500 | 126.25 | 1.37 | 1.10 | 126.27 | 126.43 | 125.7 | 258 |
| 1734972900 | 124.88 | 0.67 | 0.54 | 124.41 | 124.97 | 124.41 | 2721 |
| 1734713700 | 124.21 | 0.06 | 0.05 | 123.52 | 124.36 | 123.26 | 987 |
| 1734627300 | 124.15 | -1.67 | -1.33 | 124.51 | 124.52 | 124.15 | 348 |
| 1734540900 | 125.82 | -0.77 | -0.61 | 125.87 | 126.04 | 125.4 | 380 |
| 1734454500 | 126.59 | -2.85 | -2.20 | 126.11 | 126.59 | 126 | 237 |
| 1734368100 | 129.44 | -1.04 | -0.80 | 129.38999 | 129.44 | 128.9 | 93 |
| 1734108900 | 130.47999 | 0.61 | 0.47 | 130.81 | 130.81 | 130.47999 | 198 |
| 1734022500 | 129.87 | 1.51 | 1.18 | 128.82 | 129.87 | 128.75 | 1323 |
| 1733936100 | 128.36 | -1.32 | -1.02 | 128.25 | 128.36 | 127.76 | 128 |
| 1733849700 | 129.68 | -0.05 | -0.04 | 129.26 | 129.68 | 129.05 | 3540 |
| 1733763300 | 129.72999 | -1.58 | -1.20 | 130.72999 | 130.72999 | 129.54 | 940 |
| 1733504100 | 131.31 | 0.54 | 0.41 | 131.33 | 131.33 | 130.6 | 249 |
| 1733417700 | 130.77 | -1.11 | -0.84 | 130.76 | 131.15 | 130.76 | 371 |
| 1733331300 | 131.88 | -2.62 | -1.95 | 134.06 | 134.28 | 131.88 | 1366 |
| 1733244900 | 134.5 | -0.05 | -0.04 | 134.04 | 134.57 | 134.04 | 334 |
| 1733158500 | 134.55 | -0.37 | -0.27 | 136.07 | 136.31 | 134.55 | 243 |
| 1732899300 | 134.91999 | 1.64 | 1.23 | 132.85 | 134.91999 | 132.85 | 3544 |
| 1732812900 | 133.28 | 1.74 | 1.32 | 132.88 | 133.33 | 132.88 | 2219 |
| 1732726500 | 131.54 | 0.31 | 0.24 | 132.1 | 132.1 | 131.54 | 334 |
| 1732640100 | 131.22999 | -0.56 | -0.42 | 131.04 | 131.22999 | 130.03 | 143 |
| 1732553700 | 131.79 | -0.78 | -0.59 | 132.55 | 132.55 | 131.79 | 957 |
| 1732294500 | 132.57 | 4.13 | 3.22 | 130.78 | 132.57 | 130.53 | 650 |
| 1732208100 | 128.44 | 1.34 | 1.05 | 127.71 | 128.44 | 127.62 | 1480 |
| 1732121700 | 127.1 | 1.1 | 0.87 | 127.23 | 127.55 | 127.1 | 495 |
| 1732035300 | 126 | 1.07 | 0.86 | 126.58 | 126.58 | 125.41 | 841 |
| 1731948900 | 124.93 | 0.89 | 0.72 | 124.67 | 124.93 | 124.67 | 62 |
| 1731689700 | 124.04 | -0.15 | -0.12 | 123.47 | 124.04 | 123.47 | 287 |
| 1731603300 | 124.19 | 2.02 | 1.65 | 124.06 | 124.6 | 124 | 117 |
| 1731516900 | 122.17 | -1.12 | -0.91 | 122.29 | 122.29 | 121.66 | 375 |
| 1731430500 | 123.29 | 0.66 | 0.54 | 122.84 | 123.29 | 122.46 | 206 |
| 1731344100 | 122.63 | 1.4 | 1.15 | 122.63 | 122.85 | 122.63 | 201 |
| 1731084900 | 121.23 | 0.46 | 0.38 | 121.11 | 121.87 | 121.11 | 294 |
| 1730998500 | 120.77 | -0.3 | -0.25 | 121.77 | 121.93 | 120.77 | 408 |
| 1730912100 | 121.07 | 5.69 | 4.93 | 118 | 121.15 | 118 | 287 |
| 1730825700 | 115.38 | -0.14 | -0.12 | 115.32 | 115.38 | 114.82 | 135 |
| 1730739300 | 115.52 | -0.23 | -0.20 | 114.92 | 115.52 | 114.92 | 90 |
| 1730480100 | 115.75 | 0.02 | 0.02 | 115.33 | 115.75 | 115.33 | 40 |
| 1730393700 | 115.73 | -0.4 | -0.34 | 115.42 | 115.73 | 115.27 | 64 |
| 1730307300 | 116.13 | 0.31 | 0.27 | 115.79 | 116.25 | 115.79 | 95 |
| 1730220900 | 115.82 | 0.09 | 0.08 | 115.63 | 116.05 | 115.63 | 87 |
| 1730134500 | 115.73 | -0.74 | -0.64 | 115.68 | 116.04 | 115.5 | 487 |
| 1729871700 | 116.47 | -0.84 | -0.72 | 116.7 | 116.7 | 116.41 | 144 |
| 1729785300 | 117.31 | 0.9 | 0.77 | 116.85 | 117.31 | 116.85 | 124 |
| 1729698900 | 116.41 | 0.56 | 0.48 | 115.95 | 116.41 | 115.95 | 113 |
| 1729612500 | 115.85 | -1.17 | -1.00 | 115.29 | 115.85 | 115.29 | 80 |
| 1729526100 | 117.02 | 0.44 | 0.38 | 116.6 | 117.02 | 116.57 | 118 |
| 1729266900 | 116.58 | -0.15 | -0.13 | 116.27 | 116.58 | 116.17 | 190 |
| 1729180500 | 116.73 | 0.68 | 0.59 | 116.46 | 116.73 | 116.46 | 47 |
| 1729094100 | 116.05 | 0.28 | 0.24 | 115.5 | 116.05 | 115.5 | 82 |
| 1729007700 | 115.77 | -0.93 | -0.80 | 116.38 | 116.38 | 115.77 | 53 |
| 1728921300 | 116.7 | 0.09 | 0.08 | 116.84 | 116.84 | 116.23 | 164 |
| 1728662100 | 116.61 | 0.31 | 0.27 | 116.14 | 116.61 | 115.67 | 749 |
| 1728575700 | 116.3 | 1.21 | 1.05 | 115.91 | 116.3 | 115.55 | 403 |
| 1728489300 | 115.09 | 0.16 | 0.14 | 114.33 | 115.09 | 114.33 | 56 |
| 1728402900 | 114.93 | -2.07 | -1.77 | 115.11 | 115.68 | 114.93 | 587 |
| 1728316500 | 117 | 1.29 | 1.11 | 116.05 | 117 | 115.9 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
