Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf Historical Data - MLPS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	117.61	-0.01	-0.01	117.6	117.61	117.24	62
1721318100	117.62	0.78	0.67	117.6	117.62	117.6	77
1721231700	116.84	-0.18	-0.15	116.84	116.84	116.84	41
1721145300	117.02	1.14	0.98	117	117.14	117	39
1721058900	115.88	-0.53	-0.46	115.63	116.1	115.63	196
1720799700	116.41	0.53	0.46	116.1	116.41	115.94	79
1720713300	115.88	-0.47	-0.40	115.88	115.88	115.88	93
1720626900	116.35	0.16	0.14	116.37	116.37	116.35	113
1720540500	116.19	0.39	0.34	116.19	116.19	116.19	69
1720454100	115.8	-1.2	-1.03	115.74	116.27	115.74	597
1720194900	117	-0.7	-0.59	117.2	117.2	117	152
1720108500	117.7	0.23	0.20	117.7	117.7	117.12	116
1720022100	117.47	-0.18	-0.15	117.5	117.54	117.1	240
1719935700	117.65	1.24	1.07	117.02	117.81	117.02	450
1719849300	116.41	-0.17	-0.15	115.93	116.41	115.93	116
1719590100	116.58	0.5	0.43	116.5	116.58	115.99	3236
1719503700	116.08	0.07	0.06	115.75	116.09	115.7	115
1719417300	116.01	0.55	0.48	115.72	116.2	115.72	409
1719330900	115.46	0.98	0.86	114.88	115.46	114.88	28
1719244500	114.48	0.38	0.33	113.93	114.48	113.6	163
1718985300	114.1	1.1	0.97	113.73	114.27	113.73	299
1718898900	113	1	0.89	112.8	113	112.5	412
1718812500	112	-0.9	-0.80	112.8	112.8	112	308
1718726100	112.9	0.3	0.27	112.5	112.9	112.5	43
1718639700	112.6	-1.1	-0.97	112.7	112.7	112.29	113
1718380500	113.7	-0.5	-0.44	114.23	114.23	113.7	161
1718294100	114.2	-0.7	-0.61	113.4	114.8	113.4	483
1718207700	114.9	-0.9	-0.78	115.49	115.5	114.9	237
1718121300	115.8	0.49	0.42	115.54	115.93	115.54	68
1718034900	115.31	2.34	2.07	113.86	115.31	113.86	206
1717775700	112.97	0.5	0.44	112.51	112.97	112.51	78
1717689300	112.47	0.76	0.68	111.81	112.47	111.81	157
1717602900	111.71	0.4	0.36	111.31	111.71	111.17	76
1717516500	111.31	-0.23	-0.21	110.87	111.31	110.87	24
1717430100	111.54	-0.39	-0.35	113.7	114.16	111.54	180
1717170900	111.93	0	0.00	111.5	111.93	111.5	53
1717084500	111.93	-0.46	-0.41	111.96	112.25	111.93	52
1716998100	112.39	0.67	0.60	112.07	112.44	112.07	102
1716911700	111.72	-0.21	-0.19	111.96	111.96	111.72	38
1716825300	111.93	-0.17	-0.15	111.51	111.93	111.5	90
1716566100	112.1	-0.6	-0.53	111.51	112.1	111.51	77
1716479700	112.7	-0.62	-0.55	112.71	112.71	112.18	36
1716393300	113.32	-1.15	-1.00	113.56	113.8	113.32	112
1716306900	114.47	0.68	0.60	113.76	114.47	113.76	155
1716220500	113.79	0.49	0.43	113.19	113.79	113.19	190
1715961300	113.3	0.53	0.47	112.8	113.3	112.8	171
1715874900	112.77	0.46	0.41	112.76	112.77	112.21	620
1715788500	112.31	-0.88	-0.78	113.37	113.42	112.12	375
1715702100	113.19	-0.51	-0.45	112.31	113.19	112.26	145
1715615700	113.7	-1.4	-1.22	113.3	113.7	113.3	172
1715356500	115.1	0.45	0.39	114.9	115.1	114.8	237
1715270100	114.65	0.65	0.57	114.6	115	114.6	82
1715183700	114	-0.3	-0.26	113.51	114	113.51	64
1715097300	114.3	0.81	0.71	113.4	114.3	113.4	544
1715010900	113.49	1.43	1.28	113.43	113.58	113.16	105
1714751700	112.06	-0.49	-0.44	112.6	112.6	111.92	319
1714665300	112.55	-1.45	-1.27	112.49	112.55	112.49	120
1714492500	114	0.07	0.06	114.24	114.24	113.6	4060
1714406100	113.93	1.04	0.92	113.68	113.95	113.68	226
1714146900	112.89	-1.01	-0.89	112.89	112.89	112.89	1021
1714060500	113.9	0.51	0.45	113.9	113.9	113.9	260
1713974100	113.39	0.03	0.03	113.35	113.39	113.35	260
1713887700	113.36	0.41	0.36	113.4	113.4	113.36	192
1713801300	112.95	0	0.00	112.95	112.95	112.95	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf (MLPS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf (MLPS) Historical

Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf (MLPS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP