News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 92.32 | -0.33 | -0.36 | 92.88 | 92.88 | 92.2 | 1100 |
| 1741280100 | 92.65 | -0.35 | -0.38 | 92.77 | 93 | 92.65 | 1998 |
| 1741193700 | 93 | -2.29 | -2.40 | 94.14 | 94.14 | 93 | 1257 |
| 1741107300 | 95.29 | -0.15 | -0.16 | 95.2 | 95.33 | 94.9 | 1135 |
| 1741020900 | 95.44 | -0.91 | -0.94 | 95.86 | 96.38 | 95.42 | 1836 |
| 1740761700 | 96.35 | 0.3 | 0.31 | 96.16 | 96.35 | 96.16 | 497 |
| 1740675300 | 96.05 | 0.53 | 0.55 | 95.56 | 96.05 | 95.49 | 915 |
| 1740588900 | 95.52 | 0.19 | 0.20 | 95.3 | 95.52 | 95.21 | 636 |
| 1740502500 | 95.33 | -0.54 | -0.56 | 95.64 | 95.64 | 95.11 | 733 |
| 1740416100 | 95.87 | 0.01 | 0.01 | 95.3 | 95.87 | 95.3 | 672 |
| 1740156900 | 95.86 | 0.29 | 0.30 | 95.43 | 95.86 | 95.41 | 4434 |
| 1740070500 | 95.57 | -0.73 | -0.76 | 95.98 | 95.98 | 95.57 | 241 |
| 1739984100 | 96.3 | 0.3 | 0.31 | 96.29 | 96.41 | 96.29 | 612 |
| 1739897700 | 96 | 0.18 | 0.19 | 96 | 96.26 | 95.96 | 1507 |
| 1739811300 | 95.82 | 0.26 | 0.27 | 96.08 | 96.08 | 95.78 | 406 |
| 1739552100 | 95.56 | -0.62 | -0.64 | 95.8 | 95.95 | 95.54 | 767 |
| 1739465700 | 96.18 | -0.71 | -0.73 | 96.39 | 96.4 | 96.18 | 917 |
| 1739379300 | 96.89 | 0.1 | 0.10 | 96.77 | 97.19 | 96.66 | 1224 |
| 1739292900 | 96.79 | -0.5 | -0.51 | 97.34 | 97.41 | 96.79 | 5184 |
| 1739206500 | 97.29 | 0.26 | 0.27 | 97.4 | 97.4 | 97.05 | 2000 |
| 1738947300 | 97.03 | 0.32 | 0.33 | 96.7 | 97.03 | 96.47 | 7585 |
| 1738860900 | 96.71 | 0.53 | 0.55 | 96.76 | 96.84 | 96.71 | 3517 |
| 1738774500 | 96.18 | -0.39 | -0.40 | 96.49 | 96.81 | 96.18 | 1711 |
| 1738688100 | 96.57 | -0.51 | -0.53 | 97.08 | 97.09 | 96.57 | 5271 |
| 1738601700 | 97.08 | 0.56 | 0.58 | 97.75 | 97.88 | 97.08 | 9125 |
| 1738342500 | 96.52 | 0.55 | 0.57 | 96.46 | 96.6 | 96.46 | 629 |
| 1738256100 | 95.97 | -0.26 | -0.27 | 96.2 | 96.44 | 95.97 | 817 |
| 1738169700 | 96.23 | 0.23 | 0.24 | 96.2 | 96.32 | 96.2 | 795 |
| 1738083300 | 96 | 0.72 | 0.76 | 96.12 | 96.12 | 95.87 | 1640 |
| 1737996900 | 95.28 | -0.31 | -0.32 | 95.58 | 95.58 | 95.1 | 1889 |
| 1737737700 | 95.59 | -0.56 | -0.58 | 95.9 | 95.9 | 95.45 | 1567 |
| 1737651300 | 96.15 | -0.05 | -0.05 | 96.23 | 96.31 | 96.08 | 396 |
| 1737564900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1737478500 | 96.2 | -0.05 | -0.05 | 96.57 | 96.66 | 96.2 | 1147 |
| 1737392100 | 96.25 | -0.91 | -0.94 | 97.57 | 97.57 | 96.25 | 1584 |
| 1737132900 | 97.16 | -0.06 | -0.06 | 97.39 | 97.39 | 97 | 622 |
| 1737046500 | 97.22 | 0.02 | 0.02 | 97.25 | 97.38 | 97.22 | 846 |
| 1736960100 | 97.2 | -0.25 | -0.26 | 97.41 | 97.53 | 97.09 | 1735 |
| 1736873700 | 97.45 | -0.93 | -0.95 | 98.02 | 98.02 | 97.45 | 5337 |
| 1736787300 | 98.38 | 0.68 | 0.70 | 98.36 | 98.54 | 98.18 | 2703 |
| 1736528100 | 97.7 | 0.34 | 0.35 | 97.41 | 98 | 97.36 | 5369 |
| 1736441700 | 97.36 | 0.02 | 0.02 | 97.84 | 97.84 | 97.28 | 869 |
| 1736355300 | 97.34 | 0.68 | 0.70 | 97.12 | 97.34 | 97.12 | 476 |
| 1736268900 | 96.66 | 0.22 | 0.23 | 96.33 | 96.66 | 96.16 | 869 |
| 1736182500 | 96.44 | -0.99 | -1.02 | 97.23 | 97.23 | 96.13 | 2683 |
| 1735923300 | 97.43 | -0.3 | -0.31 | 97.33 | 97.43 | 97.28 | 518 |
| 1735836900 | 97.73 | 1.3 | 1.35 | 96.44 | 97.73 | 96.44 | 1786 |
| 1735577700 | 96.43 | 0.29 | 0.30 | 95.97 | 96.43 | 95.91 | 403 |
| 1735318500 | 96.14 | -0.16 | -0.17 | 96.23 | 96.49 | 96 | 823 |
| 1734972900 | 96.3 | 0.04 | 0.04 | 95.98 | 96.3 | 95.93 | 671 |
| 1734713700 | 96.26 | 0 | 0.00 | 96.4 | 96.4 | 96.11 | 1248 |
| 1734627300 | 96.26 | 0.66 | 0.69 | 96.1 | 96.27 | 95.98 | 139 |
| 1734540900 | 95.6 | 0.05 | 0.05 | 95.6 | 95.6 | 95.6 | 1000 |
| 1734454500 | 95.55 | -0.03 | -0.03 | 96.05 | 96.05 | 95.46 | 1787 |
| 1734368100 | 95.58 | 0.13 | 0.14 | 96.09 | 96.09 | 95.39 | 1330 |
| 1734108900 | 95.45 | -0.1 | -0.10 | 95.76 | 95.87 | 95.45 | 293 |
| 1734022500 | 95.55 | -0.02 | -0.02 | 95.5 | 95.61 | 95.33 | 2441 |
| 1733936100 | 95.57 | 0.35 | 0.37 | 95.68 | 95.68 | 95.39 | 477 |
| 1733849700 | 95.22 | 0.5 | 0.53 | 95.21 | 95.22 | 95.21 | 961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
