PIMCO US Dollar Short Maturity Source UCITS ETF Historical Data - MINT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741884900	92.35	0.58	0.63	92.41	92.42	92.15	518
1741798500	91.77	0.02	0.02	91.96	92.05	91.77	1054
1741712100	91.75	-0.84	-0.91	92.27	92.27	91.75	663
1741625700	92.59	0.27	0.29	92.85	92.85	92.55	731
1741366500	92.32	-0.33	-0.36	92.88	92.88	92.2	1100
1741280100	92.65	-0.35	-0.38	92.77	93	92.65	1998
1741193700	93	-2.29	-2.40	94.14	94.14	93	1257
1741107300	95.29	-0.15	-0.16	95.2	95.33	94.9	1135
1741020900	95.44	-0.91	-0.94	95.86	96.38	95.42	1836
1740761700	96.35	0.3	0.31	96.16	96.35	96.16	497
1740675300	96.05	0.53	0.55	95.56	96.05	95.49	915
1740588900	95.52	0.19	0.20	95.3	95.52	95.21	636
1740502500	95.33	-0.54	-0.56	95.64	95.64	95.11	733
1740416100	95.87	0.01	0.01	95.3	95.87	95.3	672
1740156900	95.86	0.29	0.30	95.43	95.86	95.41	4434
1740070500	95.57	-0.73	-0.76	95.98	95.98	95.57	241
1739984100	96.3	0.3	0.31	96.29	96.41	96.29	612
1739897700	96	0.18	0.19	96	96.26	95.96	1507
1739811300	95.82	0.26	0.27	96.08	96.08	95.78	406
1739552100	95.56	-0.62	-0.64	95.8	95.95	95.54	767
1739465700	96.18	-0.71	-0.73	96.39	96.4	96.18	917
1739379300	96.89	0.1	0.10	96.77	97.19	96.66	1224
1739292900	96.79	-0.5	-0.51	97.34	97.41	96.79	5184
1739206500	97.29	0.26	0.27	97.4	97.4	97.05	2000
1738947300	97.03	0.32	0.33	96.7	97.03	96.47	7585
1738860900	96.71	0.53	0.55	96.76	96.84	96.71	3517
1738774500	96.18	-0.39	-0.40	96.49	96.81	96.18	1711
1738688100	96.57	-0.51	-0.53	97.08	97.09	96.57	5271
1738601700	97.08	0.56	0.58	97.75	97.88	97.08	9125
1738342500	96.52	0.55	0.57	96.46	96.6	96.46	629
1738256100	95.97	-0.26	-0.27	96.2	96.44	95.97	817
1738169700	96.23	0.23	0.24	96.2	96.32	96.2	795
1738083300	96	0.72	0.76	96.12	96.12	95.87	1640
1737996900	95.28	-0.31	-0.32	95.58	95.58	95.1	1889
1737737700	95.59	-0.56	-0.58	95.9	95.9	95.45	1567
1737651300	96.15	0.1	0.10	96.23	96.31	96.08	396
1737564900	96.05	-0.15	-0.16	96.25	96.25	95.79	518
1737478500	96.2	-0.05	-0.05	96.57	96.66	96.2	1147
1737392100	96.25	-0.91	-0.94	97.57	97.57	96.25	1584
1737132900	97.16	-0.06	-0.06	97.39	97.39	97	622
1737046500	97.22	0.02	0.02	97.25	97.38	97.22	846
1736960100	97.2	-0.25	-0.26	97.41	97.53	97.09	1735
1736873700	97.45	-0.93	-0.95	98.02	98.02	97.45	5337
1736787300	98.38	0.68	0.70	98.36	98.54	98.18	2703
1736528100	97.7	0.34	0.35	97.41	98	97.36	5369
1736441700	97.36	0.02	0.02	97.84	97.84	97.28	869
1736355300	97.34	0.68	0.70	97.12	97.34	97.12	476
1736268900	96.66	0.22	0.23	96.33	96.66	96.16	869
1736182500	96.44	-0.99	-1.02	97.23	97.23	96.13	2683
1735923300	97.43	-0.3	-0.31	97.33	97.43	97.28	518
1735836900	97.73	1.3	1.35	96.44	97.73	96.44	1786
1735577700	96.43	0.29	0.30	95.97	96.43	95.91	403
1735318500	96.14	-0.16	-0.17	96.23	96.49	96	823
1734972900	96.3	0.04	0.04	95.98	96.3	95.93	671
1734713700	96.26	0	0.00	96.4	96.4	96.11	1248
1734627300	96.26	0.66	0.69	96.1	96.27	95.98	139
1734540900	95.6	0.05	0.05	95.6	95.6	95.6	1000
1734454500	95.55	-0.03	-0.03	96.05	96.05	95.46	1787
1734368100	95.58	0.13	0.14	96.09	96.09	95.39	1330

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO US Dollar Short Maturity Source UCITS ETF (MINT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO US Dollar Short Maturity Source UCITS ETF (MINT) Historical

PIMCO US Dollar Short Maturity Source UCITS ETF (MINT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP