News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 78.12 | 0 | 0.00 | 78.35 | 78.55 | 77.88 | 1304 |
| 1721318100 | 78.12 | -0.66 | -0.84 | 79.33 | 79.33 | 78.12 | 2019 |
| 1721231700 | 78.78 | -1.85 | -2.29 | 79.89 | 79.89 | 78.68 | 5455 |
| 1721145300 | 80.63 | -0.29 | -0.36 | 80.58 | 80.96 | 80.35 | 4595 |
| 1721058900 | 80.92 | 0.26 | 0.32 | 80.92 | 81 | 80.66 | 8888 |
| 1720799700 | 80.66 | 0.17 | 0.21 | 80.25 | 80.7 | 80 | 3045 |
| 1720713300 | 80.49 | -1.11 | -1.36 | 81.93 | 82.09 | 80.49 | 2670 |
| 1720626900 | 81.6 | 0.12 | 0.15 | 81.37 | 81.6 | 81.37 | 1567 |
| 1720540500 | 81.48 | 0.25 | 0.31 | 81.36 | 81.5 | 81.32 | 1480 |
| 1720454100 | 81.23 | 0.34 | 0.42 | 81.09 | 81.23 | 81 | 4041 |
| 1720194900 | 80.89 | 0.46 | 0.57 | 80.76 | 80.96 | 80.44 | 1992 |
| 1720108500 | 80.43 | 0.29 | 0.36 | 80.56 | 80.56 | 80.38 | 841 |
| 1720022100 | 80.14 | 0.44 | 0.55 | 80.24 | 80.3 | 79.87 | 4330 |
| 1719935700 | 79.7 | 0.14 | 0.18 | 79.62 | 79.7 | 79.28 | 2738 |
| 1719849300 | 79.56 | -0.45 | -0.56 | 79.05 | 79.56 | 78.9 | 3996 |
| 1719590100 | 80.01 | 0.24 | 0.30 | 80.1 | 80.49 | 79.85 | 6715 |
| 1719503700 | 79.77 | 0.27 | 0.34 | 79.69 | 79.9 | 78.78 | 10061 |
| 1719417300 | 79.5 | 0.23 | 0.29 | 79.66 | 79.73 | 79.25 | 2902 |
| 1719330900 | 79.27 | 0.65 | 0.83 | 78.51 | 79.27 | 78.51 | 1579 |
| 1719244500 | 78.62 | -0.74 | -0.93 | 79.11 | 79.17 | 78.6 | 3264 |
| 1718985300 | 79.36 | -0.42 | -0.53 | 79.42 | 79.54 | 79.1 | 2205 |
| 1718898900 | 79.78 | 0.15 | 0.19 | 79.79 | 80.06 | 79.56 | 5217 |
| 1718812500 | 79.63 | 0.58 | 0.73 | 79.57 | 79.64 | 79.41 | 2043 |
| 1718726100 | 79.05 | 0.28 | 0.36 | 79.41 | 79.45 | 78.97 | 6262 |
| 1718639700 | 78.77 | 0.09 | 0.11 | 78.9 | 79.09 | 78.61 | 4506 |
| 1718380500 | 78.68 | 0.8 | 1.03 | 78.59 | 79.05 | 78.3 | 3617 |
| 1718294100 | 77.88 | 0.43 | 0.56 | 77.75 | 78.38 | 77.72 | 4708 |
| 1718207700 | 77.45 | 0.74 | 0.96 | 77.2 | 77.54 | 77.06 | 2062 |
| 1718121300 | 76.71 | 0.15 | 0.20 | 76.57 | 76.83 | 76.32 | 1420 |
| 1718034900 | 76.56 | 0.56 | 0.74 | 76.31 | 76.56 | 76.15 | 1378 |
| 1717775700 | 76 | 0.55 | 0.73 | 75.65 | 76.19 | 75.42 | 3758 |
| 1717689300 | 75.45 | 0.4 | 0.53 | 75.55 | 75.7 | 75.28 | 2721 |
| 1717602900 | 75.05 | 1.29 | 1.75 | 74.21 | 75.05 | 74.2 | 1728 |
| 1717516500 | 73.76 | 0.05 | 0.07 | 73.58 | 74.01 | 73.43 | 1095 |
| 1717430100 | 73.71 | 0.9 | 1.24 | 73.91 | 74.24 | 73.71 | 888 |
| 1717170900 | 72.81 | -0.89 | -1.21 | 73.13 | 73.5 | 72.77 | 2881 |
| 1717084500 | 73.7 | -0.87 | -1.17 | 74.19 | 74.19 | 73.66 | 1017 |
| 1716998100 | 74.57 | 0.35 | 0.47 | 74.16 | 74.57 | 73.98 | 938 |
| 1716911700 | 74.22 | -0.09 | -0.12 | 74.41 | 74.62 | 74.04 | 17909 |
| 1716825300 | 74.31 | 0.1 | 0.13 | 74.25 | 74.41 | 74.15 | 1429 |
| 1716566100 | 74.21 | -0.24 | -0.32 | 73.97 | 74.26 | 73.78 | 2906 |
| 1716479700 | 74.45 | 0.4 | 0.54 | 74.55 | 74.8 | 74.26 | 12795 |
| 1716393300 | 74.05 | 0.08 | 0.11 | 73.94 | 74.15 | 73.89 | 1770 |
| 1716306900 | 73.97 | 0.06 | 0.08 | 73.92 | 73.97 | 73.61 | 1003 |
| 1716220500 | 73.91 | 0.41 | 0.56 | 73.39 | 73.91 | 73.39 | 788 |
| 1715961300 | 73.5 | -0.37 | -0.50 | 73.71 | 73.76 | 73.44 | 2208 |
| 1715874900 | 73.87 | 0.54 | 0.74 | 73.63 | 73.89 | 73.53 | 3290 |
| 1715788500 | 73.33 | 0.47 | 0.65 | 72.96 | 73.44 | 72.96 | 1383 |
| 1715702100 | 72.86 | 0.05 | 0.07 | 73.03 | 73.03 | 72.6 | 4937 |
| 1715615700 | 72.81 | -0.09 | -0.12 | 72.94 | 73.01 | 72.61 | 1566 |
| 1715356500 | 72.9 | 0.05 | 0.07 | 72.59 | 73.21 | 72.59 | 2928 |
| 1715270100 | 72.85 | -0.19 | -0.26 | 72.85 | 72.88 | 72.71 | 2022 |
| 1715183700 | 73.04 | 0.28 | 0.38 | 72.82 | 73.04 | 72.51 | 3025 |
| 1715097300 | 72.76 | 0.55 | 0.76 | 72.28 | 72.8 | 72.28 | 1985 |
| 1715010900 | 72.21 | 0.73 | 1.02 | 71.99 | 72.21 | 71.68 | 1564 |
| 1714751700 | 71.48 | 0.5 | 0.70 | 71.06 | 71.75 | 71.06 | 1570 |
| 1714665300 | 70.98 | -0.5 | -0.70 | 70.97 | 71.13 | 70.81 | 3363 |
| 1714492500 | 71.48 | -0.28 | -0.39 | 71.77 | 71.82 | 71.48 | 235 |
| 1714406100 | 71.76 | -0.09 | -0.13 | 71.64 | 71.91 | 71.64 | 2128 |
| 1714146900 | 71.85 | 2.08 | 2.98 | 71.64 | 71.85 | 71.09 | 2904 |
| 1714060500 | 69.77 | -1.28 | -1.80 | 69.92 | 70.06 | 69.37 | 4500 |
| 1713974100 | 71.05 | 0.17 | 0.24 | 71.78 | 71.78 | 71.02 | 3555 |
| 1713887700 | 70.88 | 0.93 | 1.33 | 70.56 | 70.88 | 70.51 | 1767 |
| 1713801300 | 69.95 | -0.22 | -0.31 | 70.22 | 70.36 | 69.87 | 5698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
