News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 87.77 | 0.45 | 0.52 | 88.35 | 88.37 | 87.77 | 3277 |
| 1736960100 | 87.32 | 1.22 | 1.42 | 86 | 87.32 | 85.84 | 4529 |
| 1736873700 | 86.1 | -0.34 | -0.39 | 87.47 | 87.48 | 86.1 | 1535 |
| 1736787300 | 86.44 | -0.46 | -0.53 | 86.98 | 86.98 | 86.13 | 3846 |
| 1736528100 | 86.9 | -0.82 | -0.93 | 87.91 | 87.91 | 86.51 | 16691 |
| 1736441700 | 87.72 | -0.09 | -0.10 | 87.35 | 87.77 | 87.35 | 4006 |
| 1736355300 | 87.81 | -0.3 | -0.34 | 87.85 | 88.25 | 87.65 | 831 |
| 1736268900 | 88.11 | -0.69 | -0.78 | 88.3 | 88.54 | 87.74 | 6152 |
| 1736182500 | 88.8 | 1.07 | 1.22 | 88.06 | 88.84 | 88 | 3830 |
| 1735923300 | 87.73 | -0.15 | -0.17 | 87.74 | 87.94 | 87.32 | 5611 |
| 1735836900 | 87.88 | 0.9 | 1.03 | 87.28 | 87.88 | 87 | 2143 |
| 1735577700 | 86.98 | -0.49 | -0.56 | 87.17 | 87.59 | 86.53 | 3173 |
| 1735318500 | 87.47 | 0 | 0.00 | 88.7 | 88.7 | 87.12 | 4116 |
| 1734972900 | 87.47 | 0.62 | 0.71 | 87.17 | 87.55 | 87.13 | 4596 |
| 1734713700 | 86.85 | -0.69 | -0.79 | 86.32 | 86.85 | 85.05 | 3275 |
| 1734627300 | 87.54 | -1.07 | -1.21 | 87 | 87.54 | 86.58 | 4206 |
| 1734540900 | 88.61 | 0.33 | 0.37 | 88.54 | 88.75 | 88.24 | 3699 |
| 1734454500 | 88.28 | -0.01 | -0.01 | 88.2 | 88.44 | 87.84 | 11050 |
| 1734368100 | 88.29 | 1.02 | 1.17 | 87.45 | 88.29 | 87.39 | 4954 |
| 1734108900 | 87.27 | -0.61 | -0.69 | 87.81 | 88.02 | 87.22 | 5840 |
| 1734022500 | 87.88 | 0.17 | 0.19 | 87.76 | 87.88 | 87.3 | 3394 |
| 1733936100 | 87.71 | 1.13 | 1.31 | 86.68 | 87.71 | 86.3 | 13511 |
| 1733849700 | 86.58 | -0.06 | -0.07 | 86.26 | 86.98 | 85.77 | 1403 |
| 1733763300 | 86.64 | -0.29 | -0.33 | 87.39 | 87.39 | 86.41 | 7545 |
| 1733504100 | 86.93 | 0.57 | 0.66 | 86.26 | 87.06 | 86.06 | 2781 |
| 1733417700 | 86.36 | -0.1 | -0.12 | 86.51 | 86.63 | 86.1 | 3452 |
| 1733331300 | 86.46 | 0.74 | 0.86 | 86.2 | 86.8 | 86.12 | 4118 |
| 1733244900 | 85.72 | 0.04 | 0.05 | 85.85 | 85.85 | 85.39 | 4756 |
| 1733158500 | 85.68 | 1.56 | 1.85 | 84.83 | 85.74 | 84.53 | 11641 |
| 1732899300 | 84.12 | 0.06 | 0.07 | 84.01 | 84.15 | 83.6 | 1593 |
| 1732812900 | 84.06 | 0.47 | 0.56 | 84.34 | 84.34 | 83.89 | 11076 |
| 1732726500 | 83.59 | -1.25 | -1.47 | 84.68 | 84.68 | 83.59 | 3159 |
| 1732640100 | 84.84 | 0.55 | 0.65 | 84.26 | 84.84 | 83.81 | 5892 |
| 1732553700 | 84.29 | -0.41 | -0.48 | 84.75 | 84.75 | 84.09 | 4200 |
| 1732294500 | 84.7 | 1.08 | 1.29 | 84.23 | 84.8 | 84.13 | 5310 |
| 1732208100 | 83.62 | 0.26 | 0.31 | 83.22 | 84.05 | 82.74 | 2637 |
| 1732121700 | 83.36 | 0.54 | 0.65 | 83.87 | 83.9 | 83.01 | 2159 |
| 1732035300 | 82.82 | -0.21 | -0.25 | 83.19 | 83.19 | 82.35 | 978 |
| 1731948900 | 83.03 | 0.03 | 0.04 | 83.07 | 83.1 | 82.49 | 5594 |
| 1731689700 | 83 | -1.52 | -1.80 | 83.94 | 84.26 | 83 | 6964 |
| 1731603300 | 84.52 | 0.29 | 0.34 | 84.7 | 85.32 | 84.44 | 1848 |
| 1731516900 | 84.23 | 0.08 | 0.10 | 84.2 | 84.36 | 84.03 | 868 |
| 1731430500 | 84.15 | -0.11 | -0.13 | 84.21 | 84.5 | 83.88 | 3511 |
| 1731344100 | 84.26 | 0.5 | 0.60 | 84.34 | 84.85 | 84.25 | 6421 |
| 1731084900 | 83.76 | 0.72 | 0.87 | 83.72 | 83.76 | 83.09 | 6216 |
| 1730998500 | 83.04 | 0.88 | 1.07 | 82.55 | 83.04 | 82.34 | 5074 |
| 1730912100 | 82.16 | 2.6 | 3.27 | 82.11 | 82.71 | 81.87 | 5059 |
| 1730825700 | 79.56 | -0.09 | -0.11 | 79.35 | 79.78 | 79.32 | 2525 |
| 1730739300 | 79.65 | -0.55 | -0.69 | 79.89 | 79.99 | 79.36 | 1294 |
| 1730480100 | 80.2 | 0.64 | 0.80 | 79.8 | 80.34 | 79.69 | 5226 |
| 1730393700 | 79.56 | -1.99 | -2.44 | 80.25 | 80.31 | 79.41 | 2852 |
| 1730307300 | 81.55 | -0.12 | -0.15 | 82.13 | 82.13 | 81.38 | 850 |
| 1730220900 | 81.67 | 0.2 | 0.25 | 81.33 | 81.69 | 81.25 | 7255 |
| 1730134500 | 81.47 | -0.25 | -0.31 | 81.88 | 81.89 | 81.41 | 1984 |
| 1729871700 | 81.72 | 0.82 | 1.01 | 81.04 | 81.73 | 80.92 | 1214 |
| 1729785300 | 80.9 | -0.36 | -0.44 | 81.47 | 81.54 | 80.9 | 1867 |
| 1729698900 | 81.26 | -0.41 | -0.50 | 81.9 | 82.03 | 81.24 | 1712 |
| 1729612500 | 81.67 | 0.53 | 0.65 | 81.38 | 81.83 | 81.14 | 3055 |
| 1729526100 | 81.14 | -0.17 | -0.21 | 81.24 | 81.38 | 80.96 | 3956 |
| 1729266900 | 81.31 | 0.02 | 0.02 | 81.23 | 81.38 | 81.23 | 693 |
| 1729180500 | 81.29 | 1.13 | 1.41 | 81.01 | 81.75 | 80.65 | 1312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
