News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 86.85 | 1.1 | 1.28 | 86.73 | 87 | 86.49 | 5471 |
| 1740502500 | 85.75 | -1.98 | -2.26 | 87.02 | 87.16 | 85.71 | 3778 |
| 1740416100 | 87.73 | -1.42 | -1.59 | 87.93 | 88.3 | 87.17 | 2910 |
| 1740156900 | 89.15 | 0.44 | 0.50 | 88.6 | 89.5 | 88.6 | 2050 |
| 1740070500 | 88.71 | -0.99 | -1.10 | 89.38 | 89.46 | 88.7 | 1151 |
| 1739984100 | 89.7 | 0.64 | 0.72 | 89.5 | 89.7 | 89.07 | 1322 |
| 1739897700 | 89.06 | -0.21 | -0.24 | 89.54 | 89.69 | 88.96 | 4332 |
| 1739811300 | 89.27 | 0.46 | 0.52 | 89.26 | 89.3 | 88.88 | 2327 |
| 1739552100 | 88.81 | -0.36 | -0.40 | 89.27 | 89.27 | 88.75 | 2101 |
| 1739465700 | 89.17 | 0.35 | 0.39 | 88.46 | 89.28 | 88.46 | 1431 |
| 1739379300 | 88.82 | -0.54 | -0.60 | 89.15 | 89.33 | 88.77 | 2759 |
| 1739292900 | 89.36 | -0.49 | -0.55 | 89.49 | 89.55 | 89.11 | 9667 |
| 1739206500 | 89.85 | 0.65 | 0.73 | 89.42 | 89.85 | 89.05 | 4294 |
| 1738947300 | 89.2 | -0.15 | -0.17 | 89.37 | 89.59 | 88.96 | 3682 |
| 1738860900 | 89.35 | 1.1 | 1.25 | 89.32 | 89.5 | 89.2 | 2205 |
| 1738774500 | 88.25 | -0.36 | -0.41 | 88.43 | 88.43 | 87.87 | 3060 |
| 1738688100 | 88.61 | 0.22 | 0.25 | 88.36 | 88.76 | 88.13 | 3768 |
| 1738601700 | 88.39 | -1.44 | -1.60 | 88.77 | 88.77 | 87.99 | 4740 |
| 1738342500 | 89.83 | 1.55 | 1.76 | 88.88 | 90.09 | 88.88 | 2049 |
| 1738256100 | 88.28 | 0.12 | 0.14 | 89.07 | 89.68 | 87.96 | 5931 |
| 1738169700 | 88.16 | 0.3 | 0.34 | 88.71 | 88.88 | 88 | 3725 |
| 1738083300 | 87.86 | 1.62 | 1.88 | 87.38 | 87.94 | 87.01 | 12686 |
| 1737996900 | 86.24 | -2.53 | -2.85 | 87.19 | 87.24 | 84.39 | 11251 |
| 1737737700 | 88.77 | -0.28 | -0.31 | 89.12 | 89.28 | 88.62 | 3577 |
| 1737651300 | 89.05 | 1.47 | 1.68 | 89.05 | 89.2 | 88.79 | 2268 |
| 1737564900 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1737478500 | 87.58 | -0.29 | -0.33 | 87.96 | 88.33 | 87.45 | 3705 |
| 1737392100 | 87.87 | -0.33 | -0.37 | 88.2 | 88.33 | 87.73 | 2876 |
| 1737132900 | 88.2 | 0.43 | 0.49 | 87.7 | 88.32 | 87.6 | 3478 |
| 1737046500 | 87.77 | 0.45 | 0.52 | 88.35 | 88.37 | 87.77 | 3277 |
| 1736960100 | 87.32 | 1.22 | 1.42 | 86 | 87.32 | 85.84 | 4529 |
| 1736873700 | 86.1 | -0.34 | -0.39 | 87.47 | 87.48 | 86.1 | 1535 |
| 1736787300 | 86.44 | -0.46 | -0.53 | 86.98 | 86.98 | 86.13 | 3846 |
| 1736528100 | 86.9 | -0.82 | -0.93 | 87.91 | 87.91 | 86.51 | 16691 |
| 1736441700 | 87.72 | -0.09 | -0.10 | 87.35 | 87.77 | 87.35 | 4006 |
| 1736355300 | 87.81 | -0.3 | -0.34 | 87.85 | 88.25 | 87.65 | 831 |
| 1736268900 | 88.11 | -0.69 | -0.78 | 88.3 | 88.54 | 87.74 | 6152 |
| 1736182500 | 88.8 | 1.07 | 1.22 | 88.06 | 88.84 | 88 | 3830 |
| 1735923300 | 87.73 | -0.15 | -0.17 | 87.74 | 87.94 | 87.32 | 5611 |
| 1735836900 | 87.88 | 0.9 | 1.03 | 87.28 | 87.88 | 87 | 2143 |
| 1735577700 | 86.98 | -0.49 | -0.56 | 87.17 | 87.59 | 86.53 | 3173 |
| 1735318500 | 87.47 | 0 | 0.00 | 88.7 | 88.7 | 87.12 | 4116 |
| 1734972900 | 87.47 | 0.62 | 0.71 | 87.17 | 87.55 | 87.13 | 4596 |
| 1734713700 | 86.85 | -0.69 | -0.79 | 86.32 | 86.85 | 85.05 | 3275 |
| 1734627300 | 87.54 | -1.07 | -1.21 | 87 | 87.54 | 86.58 | 4206 |
| 1734540900 | 88.61 | 0.33 | 0.37 | 88.54 | 88.75 | 88.24 | 3699 |
| 1734454500 | 88.28 | -0.01 | -0.01 | 88.2 | 88.44 | 87.84 | 11050 |
| 1734368100 | 88.29 | 1.02 | 1.17 | 87.45 | 88.29 | 87.39 | 4954 |
| 1734108900 | 87.27 | -0.61 | -0.69 | 87.81 | 88.02 | 87.22 | 5840 |
| 1734022500 | 87.88 | 0.17 | 0.19 | 87.76 | 87.88 | 87.3 | 3394 |
| 1733936100 | 87.71 | 1.13 | 1.31 | 86.68 | 87.71 | 86.3 | 13511 |
| 1733849700 | 86.58 | -0.06 | -0.07 | 86.26 | 86.98 | 85.77 | 1403 |
| 1733763300 | 86.64 | -0.29 | -0.33 | 87.39 | 87.39 | 86.41 | 7545 |
| 1733504100 | 86.93 | 0.57 | 0.66 | 86.26 | 87.06 | 86.06 | 2781 |
| 1733417700 | 86.36 | -0.1 | -0.12 | 86.51 | 86.63 | 86.1 | 3452 |
| 1733331300 | 86.46 | 0.74 | 0.86 | 86.2 | 86.8 | 86.12 | 4118 |
| 1733244900 | 85.72 | 0.04 | 0.05 | 85.85 | 85.85 | 85.39 | 4756 |
| 1733158500 | 85.68 | 1.56 | 1.85 | 84.83 | 85.74 | 84.53 | 11641 |
| 1732899300 | 84.12 | 0.06 | 0.07 | 84.01 | 84.15 | 83.6 | 1593 |
| 1732812900 | 84.06 | 0.47 | 0.56 | 84.34 | 84.34 | 83.89 | 11076 |
| 1732726500 | 83.59 | -1.25 | -1.47 | 84.68 | 84.68 | 83.59 | 3159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
