Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | MACV | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.804 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.804 |
MACV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MACV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.804 | 0.00 | 0.00% | 4.804 | 4.804 | 4.804 | 0 |
| May 30 2024 | 4.804 | -0.02 | -0.36% | 4.804 | 4.804 | 4.804 | 2,500 |
| May 29 2024 | 4.8215 | 0.00 | 0.00% | 4.8215 | 4.8215 | 4.8215 | 0 |
| May 28 2024 | 4.8215 | -0.02 | -0.39% | 4.8215 | 4.8215 | 4.8215 | 2,000 |
| May 27 2024 | 4.8405 | 0.00 | 0.00% | 4.8405 | 4.8405 | 4.8405 | 0 |
| May 24 2024 | 4.8405 | 0.01 | 0.11% | 4.8395 | 4.8405 | 4.8395 | 5,000 |
| May 23 2024 | 4.835 | 0.00 | 0.00% | 4.835 | 4.835 | 4.835 | 0 |
| May 22 2024 | 4.835 | 0.01 | 0.18% | 4.835 | 4.835 | 4.835 | 2,500 |
| May 21 2024 | 4.8265 | 0.00 | 0.00% | 4.8265 | 4.8265 | 4.8265 | 0 |
| May 20 2024 | 4.8265 | 0.00 | 0.00% | 4.8265 | 4.8265 | 4.8265 | 0 |
| May 17 2024 | 4.8265 | 0.00 | 0.00% | 4.8265 | 4.8265 | 4.8265 | 0 |
| May 16 2024 | 4.8265 | 0.00 | -0.07% | 4.8175 | 4.8265 | 4.8175 | 5,700 |
| May 15 2024 | 4.83 | 0.00 | 0.06% | 4.83 | 4.83 | 4.83 | 70 |
| May 14 2024 | 4.827 | 0.02 | 0.47% | 4.8175 | 4.827 | 4.8175 | 9,091 |
| May 13 2024 | 4.8045 | -0.01 | -0.26% | 4.8045 | 4.8045 | 4.8045 | 2,500 |
| May 10 2024 | 4.817 | 0.00 | 0.00% | 4.817 | 4.817 | 4.817 | 0 |
| May 09 2024 | 4.817 | 0.00 | 0.00% | 4.817 | 4.817 | 4.817 | 0 |
| May 08 2024 | 4.817 | -0.03 | -0.53% | 4.847 | 4.847 | 4.817 | 52 |
| May 07 2024 | 4.8425 | 0.06 | 1.27% | 4.8425 | 4.8425 | 4.8425 | 1 |
| May 06 2024 | 4.782 | 0.00 | 0.00% | 4.782 | 4.782 | 4.782 | 0 |
| May 03 2024 | 4.782 | 0.00 | 0.01% | 4.782 | 4.782 | 4.782 | 2,500 |
| May 02 2024 | 4.7815 | -0.02 | -0.40% | 4.7815 | 4.7815 | 4.7815 | 90 |
