News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 4.9775 | 0 | 0.08 | 4.9775 | 4.9775 | 4.9775 | 1000 |
| 1735923300 | 4.9734999 | -0.05 | -1.08 | 4.999 | 4.999 | 4.9734999 | 7250 |
| 1735836900 | 5.0279999 | 0.05 | 0.98 | 5.0119999 | 5.0279999 | 5.0119999 | 130 |
| 1735577700 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1735318500 | 4.979 | 0 | 0.00 | 4.979 | 4.979 | 4.979 | 0 |
| 1734972900 | 4.979 | -0.05 | -0.97 | 4.979 | 4.979 | 4.979 | 150 |
| 1734713700 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1734627300 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1734540900 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1734454500 | 5.0279999 | -0.01 | -0.14 | 5.0279999 | 5.0279999 | 5.0279999 | 50 |
| 1734368100 | 5.035 | 0.01 | 0.22 | 5.0359999 | 5.0359999 | 5.035 | 1066 |
| 1734108900 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1734022500 | 5.024 | -0.04 | -0.77 | 5.024 | 5.024 | 5.024 | 200 |
| 1733936100 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1733849700 | 5.063 | 0.01 | 0.22 | 5.063 | 5.063 | 5.063 | 100 |
| 1733763300 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1733504100 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1733417700 | 5.0519999 | 0 | 0.08 | 5.0519999 | 5.0519999 | 5.0519999 | 391 |
| 1733331300 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1733244900 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1733158500 | 5.048 | 0.01 | 0.14 | 5.059 | 5.059 | 5.048 | 2593 |
| 1732899300 | 5.041 | 0.04 | 0.83 | 5.041 | 5.041 | 5.041 | 300 |
| 1732812900 | 4.9995 | 0 | 0.00 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 1732726500 | 4.9995 | 0 | 0.00 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 1732640100 | 4.9995 | 0 | 0.08 | 4.9995 | 4.9995 | 4.9995 | 22 |
| 1732553700 | 4.9955 | -0.04 | -0.73 | 5.013 | 5.013 | 4.991 | 10022 |
| 1732294500 | 5.032 | 0.03 | 0.54 | 5.032 | 5.032 | 5.032 | 5 |
| 1732208100 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1732121700 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1732035300 | 5.005 | 0.01 | 0.30 | 4.981 | 5.005 | 4.9755 | 2600 |
| 1731948900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1731689700 | 4.99 | -0 | -0.05 | 4.99 | 4.99 | 4.99 | 78 |
| 1731603300 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1731516900 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1731430500 | 4.9925 | -0.01 | -0.23 | 5.007 | 5.007 | 4.9925 | 2515 |
| 1731344100 | 5.0039999 | 0.02 | 0.38 | 5.0039999 | 5.0039999 | 5.0039999 | 4 |
| 1731084900 | 4.985 | 0.03 | 0.54 | 4.985 | 4.985 | 4.985 | 2391 |
| 1730998500 | 4.958 | -0.03 | -0.66 | 4.9585 | 4.9585 | 4.958 | 7500 |
| 1730912100 | 4.991 | 0.04 | 0.91 | 4.9925 | 5.007 | 4.991 | 14263 |
| 1730825700 | 4.946 | 0 | 0.00 | 4.946 | 4.946 | 4.946 | 0 |
| 1730739300 | 4.946 | 0 | 0.00 | 4.946 | 4.946 | 4.946 | 0 |
| 1730480100 | 4.946 | 0 | 0.01 | 4.9605 | 4.9605 | 4.946 | 2589 |
| 1730393700 | 4.9455 | 0 | 0.00 | 4.9455 | 4.9455 | 4.9455 | 0 |
| 1730307300 | 4.9455 | 0 | 0.00 | 4.9455 | 4.9455 | 4.9455 | 0 |
| 1730220900 | 4.9455 | 0 | 0.00 | 4.9455 | 4.9455 | 4.9455 | 0 |
| 1730134500 | 4.9455 | -0.04 | -0.84 | 4.9455 | 4.9455 | 4.9455 | 1 |
| 1729871700 | 4.9875 | -0.02 | -0.47 | 4.9875 | 4.9875 | 4.9875 | 200 |
| 1729785300 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1729698900 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1729612500 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1729526100 | 5.011 | 0 | 0.04 | 5.011 | 5.011 | 5.011 | 20 |
| 1729266900 | 5.009 | 0 | 0.00 | 5.009 | 5.009 | 5.009 | 0 |
| 1729180500 | 5.009 | 0 | 0.00 | 5.009 | 5.009 | 5.009 | 0 |
| 1729094100 | 5.009 | 0 | 0.00 | 5.009 | 5.009 | 5.009 | 0 |
| 1729007700 | 5.009 | 0.03 | 0.54 | 5.009 | 5.009 | 5.009 | 68 |
| 1728921300 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1728662100 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1728575700 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1728489300 | 4.982 | -0.03 | -0.58 | 4.982 | 4.982 | 4.982 | 500 |
| 1728374400 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1728288000 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
