News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 6.42 | 0.21 | 3.40 | 6.42 | 6.42 | 6.42 | 1600 |
| 1731689700 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731603300 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731516900 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731430500 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731344100 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731084900 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1730998500 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1730912100 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1730825700 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1730739300 | 6.209 | -0.08 | -1.21 | 6.209 | 6.209 | 6.209 | 1108 |
| 1730480100 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1730393700 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1730307300 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1730220900 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1730134500 | 6.285 | -0.03 | -0.51 | 6.319 | 6.319 | 6.285 | 1593 |
| 1729871700 | 6.317 | 0 | 0.00 | 6.317 | 6.317 | 6.317 | 0 |
| 1729785300 | 6.317 | -0.02 | -0.38 | 6.301 | 6.317 | 6.301 | 370 |
| 1729698900 | 6.341 | 0 | 0.00 | 6.341 | 6.341 | 6.341 | 0 |
| 1729612500 | 6.341 | -0.02 | -0.24 | 6.341 | 6.341 | 6.341 | 235 |
| 1729526100 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1729266900 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1729180500 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1729094100 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1729007700 | 6.356 | 0.08 | 1.34 | 6.34 | 6.356 | 6.34 | 830 |
| 1728921300 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1728662100 | 6.272 | 0.07 | 1.14 | 6.272 | 6.272 | 6.272 | 100 |
| 1728575700 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1728489300 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1728402900 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1728316500 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1728057300 | 6.2009999 | 0.11 | 1.81 | 6.2009999 | 6.2009999 | 6.2009999 | 5 |
| 1727970900 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1727884500 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1727798100 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1727711700 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1727452500 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1727366100 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1727279700 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1727193300 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1727106900 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1726847700 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1726761300 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1726674900 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1726588500 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1726502100 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1726242900 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1726156500 | 6.091 | 0.17 | 2.78 | 6.091 | 6.091 | 6.091 | 830 |
| 1726070100 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1725983700 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1725897300 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1725638100 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1725551700 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1725465300 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1725378900 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1725292500 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1725033300 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1724946900 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1724860500 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1724774100 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1724687700 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1724428500 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1724342100 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1724255700 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1724169300 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1724082900 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
