Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco Quantitative Strategies Global Equity Low ETF | LVLC | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.769 | 5.769 | 5.769 | 5.769 | 5.782 |
LVLC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.769 | -0.01 | -0.22% | 5.769 | 5.769 | 5.769 | 704 |
May 16 2024 | 5.782 | 0.01 | 0.14% | 5.698 | 5.782 | 5.698 | 940 |
May 15 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
May 14 2024 | 5.774 | -0.01 | -0.10% | 5.78 | 5.78 | 5.774 | 552 |
May 13 2024 | 5.78 | 0.10 | 1.71% | 5.78 | 5.78 | 5.78 | 870 |
May 10 2024 | 5.683 | 0.00 | 0.00% | 5.683 | 5.683 | 5.683 | 0 |
May 09 2024 | 5.683 | 0.00 | 0.00% | 5.683 | 5.683 | 5.683 | 0 |
May 08 2024 | 5.683 | 0.00 | 0.00% | 5.683 | 5.683 | 5.683 | 0 |
May 07 2024 | 5.683 | 0.00 | 0.00% | 5.683 | 5.683 | 5.683 | 0 |
May 06 2024 | 5.683 | 0.00 | 0.00% | 5.683 | 5.683 | 5.683 | 0 |
May 03 2024 | 5.683 | 0.00 | 0.00% | 5.683 | 5.683 | 5.683 | 0 |
May 02 2024 | 5.683 | 0.00 | 0.00% | 5.683 | 5.683 | 5.683 | 0 |
Apr 30 2024 | 5.683 | 0.00 | 0.04% | 5.683 | 5.683 | 5.683 | 4 |
Apr 29 2024 | 5.681 | 0.00 | 0.00% | 5.681 | 5.681 | 5.681 | 0 |
Apr 26 2024 | 5.681 | 0.00 | 0.00% | 5.681 | 5.681 | 5.681 | 0 |
Apr 25 2024 | 5.681 | 0.00 | 0.00% | 5.681 | 5.681 | 5.681 | 0 |
Apr 24 2024 | 5.681 | 0.00 | 0.00% | 5.681 | 5.681 | 5.681 | 0 |
Apr 23 2024 | 5.681 | 0.00 | 0.00% | 5.681 | 5.681 | 5.681 | 0 |
Apr 22 2024 | 5.681 | 0.00 | 0.00% | 5.681 | 5.681 | 5.681 | 0 |
Apr 19 2024 | 5.681 | 0.00 | 0.00% | 5.681 | 5.681 | 5.681 | 0 |