Invesco Quantitative Strategies Global Equity Low ETF Historical Data - LVLC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	6.564	0	0.08	6.594	6.594	6.564	160
1737651300	6.559	0	0.00	6.559	6.559	6.559	0
1737564900	6.559	0	0.00	6.559	6.559	6.559	0
1737478500	6.559	-0.03	-0.43	6.567	6.567	6.559	243
1737392100	6.587	0	0.05	6.587	6.587	6.587	1
1737132900	6.584	0	0.00	6.584	6.584	6.584	0
1737046500	6.584	0	0.00	6.584	6.584	6.584	0
1736960100	6.584	0	0.00	6.584	6.584	6.584	0
1736873700	6.584	0	0.00	6.584	6.584	6.584	0
1736787300	6.584	0	0.00	6.584	6.584	6.584	0
1736528100	6.584	0.06	1.00	6.584	6.584	6.584	1
1736441700	6.519	0	0.00	6.519	6.519	6.519	0
1736355300	6.519	-0.01	-0.09	6.519	6.519	6.519	467
1736268900	6.525	0	0.00	6.525	6.525	6.525	0
1736182500	6.525	0	0.05	6.525	6.525	6.525	4
1735923300	6.522	-0.04	-0.67	6.531	6.531	6.522	2100
1735836900	6.566	0.1	1.61	6.529	6.566	6.529	296
1735577700	6.462	0	0.00	6.462	6.462	6.462	0
1735318500	6.462	0	0.00	6.462	6.462	6.462	0
1734972900	6.462	0	0.00	6.462	6.462	6.462	0
1734713700	6.462	-0.01	-0.17	6.462	6.462	6.462	197
1734627300	6.473	-0.25	-3.76	6.473	6.473	6.473	760
1734540900	6.726	0	0.00	6.726	6.726	6.726	0
1734454500	6.726	0	0.00	6.726	6.726	6.726	0
1734368100	6.726	0	0.00	6.726	6.726	6.726	0
1734108900	6.726	0	0.00	6.726	6.726	6.726	0
1734022500	6.726	0	0.00	6.726	6.726	6.726	0
1733936100	6.726	0	0.00	6.726	6.726	6.726	0
1733849700	6.726	0	0.00	6.726	6.726	6.726	0
1733763300	6.726	0.11	1.66	6.759	6.759	6.726	1508
1733504100	6.616	0	0.00	6.616	6.616	6.616	0
1733417700	6.616	0	0.00	6.616	6.616	6.616	0
1733331300	6.616	0	0.00	6.616	6.616	6.616	0
1733244900	6.616	0	0.00	6.616	6.616	6.616	0
1733158500	6.616	0	0.00	6.616	6.616	6.616	0
1732899300	6.616	0	0.00	6.616	6.616	6.616	0
1732812900	6.616	0.2	3.05	6.616	6.616	6.616	810
1732726500	6.42	0	0.00	6.42	6.42	6.42	0
1732640100	6.42	0	0.00	6.42	6.42	6.42	0
1732553700	6.42	0	0.00	6.42	6.42	6.42	0
1732294500	6.42	0	0.00	6.42	6.42	6.42	0
1732208100	6.42	0	0.00	6.42	6.42	6.42	0
1732121700	6.42	0	0.00	6.42	6.42	6.42	0
1732035300	6.42	0	0.00	6.42	6.42	6.42	0
1731948900	6.42	0.21	3.40	6.42	6.42	6.42	1600
1731689700	6.209	0	0.00	6.209	6.209	6.209	0
1731603300	6.209	0	0.00	6.209	6.209	6.209	0
1731516900	6.209	0	0.00	6.209	6.209	6.209	0
1731430500	6.209	0	0.00	6.209	6.209	6.209	0
1731344100	6.209	0	0.00	6.209	6.209	6.209	0
1731084900	6.209	0	0.00	6.209	6.209	6.209	0
1730998500	6.209	0	0.00	6.209	6.209	6.209	0
1730912100	6.209	0	0.00	6.209	6.209	6.209	0
1730825700	6.209	0	0.00	6.209	6.209	6.209	0
1730739300	6.209	-0.08	-1.21	6.209	6.209	6.209	1108
1730480100	6.285	0	0.00	6.285	6.285	6.285	0
1730393700	6.285	0	0.00	6.285	6.285	6.285	0
1730307300	6.285	0	0.00	6.285	6.285	6.285	0
1730220900	6.285	0	0.00	6.285	6.285	6.285	0
1730134500	6.285	-0.03	-0.51	6.319	6.319	6.285	1593
1729871700	6.317	0	0.00	6.317	6.317	6.317	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Quantitative Strategies Global Equity Low ETF (LVLC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Quantitative Strategies Global Equity Low ETF (LVLC) Historical

Invesco Quantitative Strategies Global Equity Low ETF (LVLC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP