ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf

Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC)

25.175
-0.075
(-0.30%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173998410025.175-0.08-0.3025.125.21525.1775
173989770025.2500.0025.2525.2525.250
173981130025.250.010.0425.25525.25525.2544
173955210025.2400.0025.2425.2425.240
173946570025.24-0.01-0.0425.10525.2425.1051042
173937930025.25-0.32-1.2525.2525.2525.25100
173929290025.5700.0025.5725.5725.570
173920650025.570.130.4925.48525.5725.4373695
173894730025.445-0.22-0.8625.4725.6225.44737
173886090025.6650.190.7525.65525.7225.57762
173877450025.4750.170.6725.42525.47525.394513
173868810025.305-0.19-0.7525.26525.30525.2351045
173860170025.495-0.6-2.3025.4825.6525.484924
173834250026.0950.130.5226.04526.126.0451210
173825610025.96-0.03-0.1225.99525.99525.96408
173816970025.990.130.4825.94526.0525.931421
173808330025.8650.210.8225.87525.8825.8551619
173799690025.6550.180.7125.54525.6625.5456479
173773770025.475-0.24-0.9125.5825.60525.3654550
173765130025.71-0.15-0.5825.725.71525.6051557
173756490025.8600.0025.8625.8625.860
173747850025.860.150.5825.8325.9425.831736
173739210025.71-0.28-1.0625.75525.75525.631357
173713290025.9850.180.7225.8826.0625.88596
173704650025.80.030.1025.8525.8525.731103
173696010025.7750.381.5225.3625.77525.366665
173687370025.39-0.25-0.9625.4925.4925.39103
173678730025.635-0.02-0.0825.56525.63525.565150
173652810025.6550.030.1025.5425.65525.515799
173644170025.630.110.4525.625.6325.538679
173635530025.5150.130.4925.60525.60525.515301
173626890025.39-0.23-0.9025.44525.44525.3538480
173618250025.62-0.38-1.4625.6225.6225.62403
173592330026-0.12-0.4425.9926.08525.97930
173583690026.1150.230.8925.8226.11525.82454
173557770025.8850.160.6025.6325.88525.632076
173531850025.73-0.06-0.2125.81525.81525.585964
173497290025.785-0.06-0.2325.74525.86525.745601
173471370025.8450.120.4725.76525.84525.6656784
173462730025.725-0.28-1.0625.9125.9125.7111544
173454090026-0.06-0.2126.1426.14525.9419200
173445450026.055-0.1-0.3826.0226.06526.02805
173436810026.1550.090.3325.9626.16525.961191
173410890026.07-0.41-1.5326.2826.2826.07629
173402250026.475-0.19-0.7126.4126.4926.39785
173393610026.6650.130.4726.5826.6726.5451204
173384970026.540.070.2826.55526.5826.471074
173376330026.465-0.22-0.8126.5626.64526.4657576
173350410026.680.150.5726.62526.7126.61330
173341770026.53-0.01-0.0426.5826.6926.53753
173333130026.54-0.17-0.6226.4526.55526.45762
173324490026.7050.080.3226.6126.7126.611015
173315850026.620.250.9326.53526.6226.535617
173289930026.3750.060.2326.36526.4326.3652540
173281290026.3150.160.5926.34526.34526.315262
173272650026.16-0.1-0.3826.2526.3226.163655
173264010026.260.070.2526.31526.31526.26785
173255370026.1950.040.1326.09526.19526.095904
173229450026.160.31.1426.08526.1626.085557
173220810025.8650.120.4725.80525.8825.805593
173212170025.745-0.04-0.1425.725.78525.7846

Your Recent History

Delayed Upgrade Clock