ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.765
      0.71%
      Bitcoin
      96,389.02
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC)

      7. Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC) Historical

      Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf

      Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC)

      Spdr Uscorp 10+
      25.24
      0.00
      (0.00%)
      Closed February 17 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173955210025.2400.0025.2425.2425.240
      173946570025.24-0.01-0.0425.10525.2425.1051042
      173937930025.25-0.32-1.2525.2525.2525.25100
      173929290025.5700.0025.5725.5725.570
      173920650025.570.120.4525.48525.5725.4373695
      173894730025.455-0.21-0.8225.4725.6225.442704
      173886090025.6650.190.7525.65525.7225.57762
      173877450025.4750.170.6725.42525.47525.394513
      173868810025.305-0.19-0.7525.26525.30525.2351045
      173860170025.495-0.6-2.3025.4825.6525.484924
      173834250026.0950.130.5226.04526.126.0451210
      173825610025.96-0.03-0.1225.99525.99525.96408
      173816970025.990.130.4825.94526.0525.931421
      173808330025.8650.210.8225.87525.8825.8551619
      173799690025.6550.180.7125.54525.6625.5456479
      173773770025.475-0.24-0.9125.5825.60525.3654550
      173765130025.71-0.11-0.4325.725.71525.6051557
      173756490025.82-0.04-0.1525.86525.86525.675809
      173747850025.860.150.5825.8325.9425.831736
      173739210025.71-0.28-1.0625.75525.75525.631357
      173713290025.9850.180.7225.8826.0625.88596
      173704650025.80.030.1025.8525.8525.731103
      173696010025.7750.381.5225.3625.77525.366665
      173687370025.39-0.25-0.9625.4925.4925.39103
      173678730025.635-0.02-0.0825.56525.63525.565150
      173652810025.6550.030.1025.5425.65525.515799
      173644170025.630.110.4525.625.6325.538679
      173635530025.5150.130.4925.60525.60525.515301
      173626890025.39-0.23-0.9025.44525.44525.3538480
      173618250025.62-0.38-1.4625.6225.6225.62403
      173592330026-0.12-0.4425.9926.08525.97930
      173583690026.1150.230.8925.8226.11525.82454
      173557770025.8850.160.6025.6325.88525.632076
      173531850025.73-0.06-0.2125.81525.81525.585964
      173497290025.785-0.06-0.2325.74525.86525.745601
      173471370025.8450.120.4725.76525.84525.6656784
      173462730025.725-0.28-1.0625.9125.9125.7111544
      173454090026-0.06-0.2126.1426.14525.9419200
      173445450026.055-0.1-0.3826.0226.06526.02805
      173436810026.1550.090.3325.9626.16525.961191
      173410890026.07-0.41-1.5326.2826.2826.07629
      173402250026.475-0.19-0.7126.4126.4926.39785
      173393610026.6650.130.4726.5826.6726.5451204
      173384970026.540.070.2826.55526.5826.471074
      173376330026.465-0.22-0.8126.5626.64526.4657576
      173350410026.680.150.5726.62526.7126.61330
      173341770026.53-0.01-0.0426.5826.6926.53753
      173333130026.54-0.17-0.6226.4526.55526.45762
      173324490026.7050.080.3226.6126.7126.611015
      173315850026.620.250.9326.53526.6226.535617
      173289930026.3750.060.2326.36526.4326.3652540
      173281290026.3150.160.5926.34526.34526.315262
      173272650026.16-0.1-0.3826.2526.3226.163655
      173264010026.260.120.4426.31526.31526.26785
      173255370026.145-0.02-0.0626.09526.19526.0951174
      173229450026.160.31.1426.08526.1626.085557
      173220810025.8650.120.4725.80525.8825.805593
      173212170025.745-0.04-0.1425.725.78525.7846
      173203530025.780.120.4525.8425.88525.787033
      173194890025.6650.090.3325.625.70525.563979

      Your Recent History

      BIT
      LUSC
      Ssga Spdr Barclays 10 Ye...
      ASX
      TSN
      Sustainable Nutrition
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads