ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,234.88
      -0.26%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.155
      -0.57%
      Bitcoin
      93,733.55
      -0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC)

      7. Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC) Historical

      Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf

      Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC)

      Spdr Uscorp 10+
      25.635
      -0.02
      (-0.08%)
      Closed January 13 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173652810025.6550.030.1025.5425.65525.515799
      173644170025.630.110.4525.625.6325.538679
      173635530025.5150.130.4925.60525.60525.515301
      173626890025.39-0.23-0.9025.44525.44525.3538480
      173618250025.62-0.38-1.4625.6225.6225.62403
      173592330026-0.12-0.4425.9926.08525.97930
      173583690026.1150.230.8925.8226.11525.82454
      173557770025.8850.160.6025.6325.88525.632076
      173531850025.73-0.06-0.2125.81525.81525.585964
      173497290025.785-0.06-0.2325.74525.86525.745601
      173471370025.8450.120.4725.76525.84525.6656784
      173462730025.725-0.28-1.0625.9125.9125.7111544
      173454090026-0.06-0.2126.1426.14525.9419200
      173445450026.055-0.1-0.3826.0226.06526.02805
      173436810026.1550.090.3325.9626.16525.961191
      173410890026.07-0.41-1.5326.2826.2826.07629
      173402250026.475-0.19-0.7126.4126.4926.39785
      173393610026.6650.130.4726.5826.6726.5451204
      173384970026.540.070.2826.55526.5826.471074
      173376330026.465-0.22-0.8126.5626.64526.4657576
      173350410026.680.150.5726.62526.7126.61330
      173341770026.53-0.01-0.0426.5826.6926.53753
      173333130026.54-0.17-0.6226.4526.55526.45762
      173324490026.7050.080.3226.6126.7126.611015
      173315850026.620.250.9326.53526.6226.535617
      173289930026.3750.060.2326.36526.4326.3652540
      173281290026.3150.160.5926.34526.34526.315262
      173272650026.16-0.1-0.3826.2526.3226.163655
      173264010026.260.120.4426.31526.31526.26785
      173255370026.145-0.02-0.0626.09526.19526.0951174
      173229450026.160.31.1426.08526.1626.085557
      173220810025.8650.120.4725.80525.8825.805593
      173212170025.745-0.04-0.1425.725.78525.7846
      173203530025.780.120.4525.8425.88525.787033
      173194890025.6650.090.3325.625.70525.563979
      173168970025.58-0.15-0.5825.61525.71525.5814464
      173160330025.73-0.12-0.4425.6125.8325.611361
      173151690025.8450.010.0425.74525.8625.7053979
      173143050025.835-0.2-0.7525.92526.02525.8357036
      173134410026.030.261.0125.87526.0325.8759031
      173108490025.770.471.8625.625.7725.5756898
      173099850025.30.020.0825.2525.32525.21051
      173091210025.280.210.8425.2325.38525.22568
      173082570025.07-0.02-0.0625.09525.09525.06261
      173073930025.0850.060.2424.9825.08524.9811209
      173048010025.025-0.12-0.4625.07525.07525.0251023
      173039370025.14-0.2-0.7925.2125.2125.0659119
      173030730025.340.180.7225.38525.38525.34118
      173022090025.16-0.12-0.4725.19525.19525.16429
      173013450025.28-0.09-0.3425.1325.2825.131497
      172987170025.365-0.02-0.0625.36525.38525.365993
      172978530025.380.050.2025.3825.3825.38104
      172969890025.33-0.02-0.0825.38525.38525.3948
      172961250025.35-0.03-0.1225.2725.425.271906
      172952610025.38-0.55-2.1225.50525.50525.38324
      172926690025.930.020.1025.60525.9325.60522527
      172918050025.9050.030.1025.8825.96525.88415
      172909410025.880.140.5425.825.9125.8475
      172900770025.740.281.1025.59525.74525.59579629
      172892130025.460.040.1625.37525.47525.375366

      Your Recent History

      BIT
      LUSC
      Ssga Spdr Barclays 10 Ye...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads