News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 6.85 | -0.26 | -3.66 | 7.076 | 7.083 | 6.82 | 25555 |
| 1741280100 | 7.11 | 0.01 | 0.17 | 7.033 | 7.11 | 6.942 | 8924 |
| 1741193700 | 7.098 | 0.28 | 4.09 | 7.026 | 7.098 | 6.85 | 62756 |
| 1741107300 | 6.819 | -0.1 | -1.46 | 6.89 | 6.979 | 6.78 | 46147 |
| 1741020900 | 6.92 | 0.24 | 3.52 | 6.742 | 6.95 | 6.719 | 39969 |
| 1740761700 | 6.6849999 | -0.13 | -1.97 | 6.673 | 6.726 | 6.57 | 116642 |
| 1740675300 | 6.819 | -0.16 | -2.28 | 6.972 | 6.999 | 6.8 | 23594 |
| 1740588900 | 6.978 | 0.22 | 3.22 | 6.93 | 7 | 6.82 | 18552 |
| 1740502500 | 6.76 | -0.41 | -5.71 | 7.128 | 7.18 | 6.75 | 44887 |
| 1740416100 | 7.169 | -0.24 | -3.20 | 7.356 | 7.356 | 7.127 | 48628 |
| 1740156900 | 7.406 | -0.19 | -2.49 | 7.518 | 7.555 | 7.346 | 65524 |
| 1740070500 | 7.595 | 0.15 | 1.95 | 7.618 | 7.721 | 7.55 | 46927 |
| 1739984100 | 7.45 | -0.12 | -1.52 | 7.548 | 7.669 | 7.35 | 28195 |
| 1739897700 | 7.565 | 0.3 | 4.16 | 7.303 | 7.565 | 7.303 | 13364 |
| 1739811300 | 7.263 | -0.04 | -0.51 | 7.275 | 7.335 | 7.245 | 33815 |
| 1739552100 | 7.3 | 0.03 | 0.41 | 7.726 | 7.87 | 7.3 | 115022 |
| 1739465700 | 7.27 | -0.02 | -0.27 | 7.36 | 7.367 | 7.194 | 14068 |
| 1739379300 | 7.29 | 0.11 | 1.53 | 7.113 | 7.29 | 7 | 32511 |
| 1739292900 | 7.18 | -0.15 | -2.05 | 7.162 | 7.18 | 6.883 | 87588 |
| 1739206500 | 7.33 | -0.02 | -0.27 | 7.308 | 7.37 | 7.2 | 42123 |
| 1738947300 | 7.35 | 0.08 | 1.10 | 7.329 | 7.5 | 7.272 | 35063 |
| 1738860900 | 7.27 | -0.12 | -1.57 | 7.154 | 7.287 | 7.068 | 54639 |
| 1738774500 | 7.386 | -0 | -0.05 | 7.434 | 7.49 | 7.3 | 41414 |
| 1738688100 | 7.39 | 0.09 | 1.29 | 7.204 | 7.514 | 7.15 | 58430 |
| 1738601700 | 7.296 | 0.11 | 1.46 | 7.035 | 7.367 | 7.035 | 80559 |
| 1738342500 | 7.191 | -0.06 | -0.81 | 7.294 | 7.309 | 7.167 | 57702 |
| 1738256100 | 7.25 | 0.44 | 6.46 | 6.911 | 7.29 | 6.901 | 131245 |
| 1738169700 | 6.81 | 0.36 | 5.58 | 6.51 | 6.872 | 6.499 | 65902 |
| 1738083300 | 6.45 | 0.12 | 1.90 | 6.256 | 6.465 | 6.23 | 29483 |
| 1737996900 | 6.33 | -0.24 | -3.61 | 6.324 | 6.45 | 6.3 | 102849 |
| 1737737700 | 6.567 | 0.16 | 2.45 | 6.63 | 6.796 | 6.5599999 | 55738 |
| 1737651300 | 6.41 | -0.26 | -3.91 | 6.615 | 6.62 | 6.33 | 106749 |
| 1737564900 | 6.671 | -0.07 | -1.08 | 6.79 | 6.806 | 6.6 | 22417 |
| 1737478500 | 6.744 | 0.11 | 1.64 | 6.632 | 6.744 | 6.58 | 43703 |
| 1737392100 | 6.635 | -0.09 | -1.29 | 6.726 | 6.726 | 6.5 | 52561 |
| 1737132900 | 6.722 | -0.27 | -3.92 | 6.794 | 6.805 | 6.6 | 98587 |
| 1737046500 | 6.996 | 0.26 | 3.86 | 6.972 | 7.05 | 6.928 | 69868 |
| 1736960100 | 6.736 | 0.31 | 4.76 | 6.465 | 6.75 | 6.465 | 55212 |
| 1736873700 | 6.43 | 0.03 | 0.47 | 6.309 | 6.454 | 6.309 | 12705 |
| 1736787300 | 6.4 | -0.38 | -5.60 | 6.809 | 6.809 | 6.375 | 105020 |
| 1736528100 | 6.78 | 0.11 | 1.69 | 6.682 | 7.025 | 6.58 | 46290 |
| 1736441700 | 6.667 | 0.12 | 1.90 | 6.573 | 6.73 | 6.55 | 40355 |
| 1736355300 | 6.543 | 0.08 | 1.24 | 6.495 | 6.635 | 6.494 | 29147 |
| 1736268900 | 6.463 | 0.04 | 0.64 | 6.46 | 6.58 | 6.43 | 17735 |
| 1736182500 | 6.422 | 0.12 | 1.89 | 6.252 | 6.525 | 6.251 | 44576 |
| 1735923300 | 6.303 | 0.08 | 1.30 | 6.272 | 6.369 | 6.241 | 30643 |
| 1735836900 | 6.222 | 0.33 | 5.60 | 6.065 | 6.23 | 6.026 | 27884 |
| 1735577700 | 5.892 | -0.27 | -4.43 | 6.13 | 6.1689999 | 5.892 | 22914 |
| 1735318500 | 6.165 | -0.07 | -1.11 | 6.516 | 6.516 | 6.107 | 22223 |
| 1734972900 | 6.234 | 0.09 | 1.43 | 6.264 | 6.284 | 6.205 | 18809 |
| 1734713700 | 6.146 | 0.26 | 4.44 | 5.941 | 6.166 | 5.848 | 40660 |
| 1734627300 | 5.885 | -0.52 | -8.16 | 6.1609999 | 6.194 | 5.83 | 82080 |
| 1734540900 | 6.408 | -0.07 | -1.05 | 6.478 | 6.511 | 6.4 | 9039 |
| 1734454500 | 6.476 | -0.07 | -1.11 | 6.51 | 6.51 | 6.38 | 25563 |
| 1734368100 | 6.549 | 0.04 | 0.57 | 6.574 | 6.62 | 6.549 | 18352 |
| 1734108900 | 6.5119999 | -0.3 | -4.38 | 6.71 | 6.736 | 6.46 | 88484 |
| 1734022500 | 6.81 | -0.63 | -8.49 | 7.44 | 7.554 | 6.77 | 80435 |
| 1733936100 | 7.442 | 0.2 | 2.80 | 7.186 | 7.483 | 7.186 | 58373 |
| 1733849700 | 7.239 | -0 | -0.04 | 7.123 | 7.29 | 7.111 | 35146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
