News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1740502500 | 22.495 | -0.5 | -2.17 | 22.495 | 22.495 | 22.495 | 2 |
| 1740416100 | 22.995 | -0.22 | -0.93 | 22.995 | 22.995 | 22.995 | 33 |
| 1740156900 | 23.21 | -0.16 | -0.68 | 23.29 | 23.29 | 23.21 | 2173 |
| 1740070500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1739984100 | 23.37 | -0.06 | -0.26 | 23.37 | 23.37 | 23.37 | 1330 |
| 1739897700 | 23.43 | 0.13 | 0.54 | 23.415 | 23.43 | 23.415 | 202 |
| 1739811300 | 23.305 | 0 | 0.00 | 23.305 | 23.305 | 23.305 | 0 |
| 1739552100 | 23.305 | 0 | 0.00 | 23.305 | 23.305 | 23.305 | 0 |
| 1739465700 | 23.305 | 0.11 | 0.50 | 23.305 | 23.305 | 23.305 | 1287 |
| 1739379300 | 23.19 | -0.2 | -0.83 | 23.36 | 23.36 | 23.15 | 15028 |
| 1739292900 | 23.385 | -0.13 | -0.53 | 23.385 | 23.385 | 23.385 | 11 |
| 1739206500 | 23.51 | 0.12 | 0.51 | 23.51 | 23.51 | 23.51 | 2 |
| 1738947300 | 23.39 | 0.32 | 1.39 | 23.39 | 23.39 | 23.39 | 85 |
| 1738860900 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1738774500 | 23.07 | 0.01 | 0.04 | 23.015 | 23.07 | 23.015 | 820 |
| 1738688100 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1738601700 | 23.06 | -0.1 | -0.43 | 23.175 | 23.22 | 23.06 | 126 |
| 1738342500 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1738256100 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1738169700 | 23.16 | 0.59 | 2.59 | 23.265 | 23.265 | 23.16 | 753 |
| 1738083300 | 22.575 | 0 | 0.00 | 22.575 | 22.575 | 22.575 | 0 |
| 1737996900 | 22.575 | -0.75 | -3.19 | 22.575 | 22.575 | 22.575 | 119 |
| 1737737700 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1737651300 | 23.32 | 0.04 | 0.15 | 23.32 | 23.32 | 23.32 | 16 |
| 1737564900 | 23.285 | 0.23 | 1.02 | 23.285 | 23.285 | 23.285 | 109 |
| 1737478500 | 23.05 | 0.45 | 1.99 | 23.07 | 23.07 | 23.05 | 184 |
| 1737392100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737132900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737046500 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736960100 | 22.6 | 0.03 | 0.13 | 22.6 | 22.6 | 22.6 | 4 |
| 1736873700 | 22.57 | -0.01 | -0.02 | 22.57 | 22.57 | 22.57 | 66 |
| 1736787300 | 22.575 | -0.09 | -0.40 | 22.575 | 22.575 | 22.575 | 3028 |
| 1736528100 | 22.665 | -0.19 | -0.83 | 22.665 | 22.665 | 22.665 | 230 |
| 1736441700 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1736355300 | 22.855 | -0.06 | -0.26 | 22.83 | 22.855 | 22.83 | 35 |
| 1736268900 | 22.915 | 0 | 0.00 | 22.915 | 22.915 | 22.915 | 0 |
| 1736182500 | 22.915 | 0.15 | 0.66 | 22.915 | 22.915 | 22.915 | 25 |
| 1735923300 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 45 |
| 1735836900 | 22.765 | -0.22 | -0.96 | 22.725 | 22.765 | 22.715 | 4239 |
| 1735577700 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1735318500 | 22.985 | 0.45 | 2.02 | 22.985 | 22.985 | 22.985 | 8695 |
| 1734972900 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1734713700 | 22.53 | -0.06 | -0.27 | 22.295 | 22.53 | 22.295 | 173 |
| 1734627300 | 22.59 | -0.45 | -1.93 | 22.5 | 22.635 | 22.5 | 450 |
| 1734540900 | 23.035 | 0.03 | 0.13 | 23.035 | 23.035 | 23.035 | 959 |
| 1734454500 | 23.005 | 0 | 0.00 | 23.005 | 23.005 | 23.005 | 0 |
| 1734368100 | 23.005 | 0.11 | 0.46 | 23.005 | 23.005 | 23.005 | 4 |
| 1734108900 | 22.9 | 0.06 | 0.26 | 23.055 | 23.055 | 22.9 | 229 |
| 1734022500 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1733936100 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1733849700 | 22.84 | -0.06 | -0.26 | 22.84 | 22.84 | 22.84 | 1000 |
| 1733763300 | 22.9 | 0 | 0.02 | 22.89 | 22.9 | 22.89 | 64 |
| 1733504100 | 22.895 | -0.1 | -0.43 | 22.895 | 22.895 | 22.895 | 845 |
| 1733417700 | 22.995 | 0.02 | 0.07 | 22.96 | 23.04 | 22.96 | 9120 |
| 1733331300 | 22.98 | 0.16 | 0.70 | 22.99 | 22.99 | 22.95 | 2174 |
| 1733244900 | 22.82 | -0.04 | -0.15 | 22.82 | 22.82 | 22.82 | 15 |
| 1733158500 | 22.855 | 0.18 | 0.82 | 22.785 | 22.855 | 22.765 | 793 |
| 1732899300 | 22.67 | 0.12 | 0.53 | 22.63 | 22.67 | 22.63 | 261 |
| 1732812900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1732726500 | 22.55 | -0.13 | -0.55 | 22.73 | 22.73 | 22.55 | 995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
