Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G US Equity UCITS ETF - USD Acc | LGUS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.266 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.266 |
LGUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.266 | 0.00 | 0.00% | 19.266 | 19.266 | 19.266 | 0 |
| May 16 2024 | 19.266 | 0.19 | 0.97% | 19.266 | 19.266 | 19.266 | 105 |
| May 15 2024 | 19.08 | 0.05 | 0.25% | 19.08 | 19.08 | 19.08 | 3 |
| May 14 2024 | 19.032 | -0.07 | -0.36% | 19.032 | 19.032 | 19.032 | 209 |
| May 13 2024 | 19.10 | 0.12 | 0.64% | 19.10 | 19.10 | 19.10 | 10 |
| May 10 2024 | 18.978 | 0.00 | 0.00% | 18.978 | 18.978 | 18.978 | 0 |
| May 09 2024 | 18.978 | 0.00 | 0.00% | 18.978 | 18.978 | 18.978 | 0 |
| May 08 2024 | 18.978 | 0.00 | 0.00% | 18.978 | 18.978 | 18.978 | 0 |
| May 07 2024 | 18.978 | 0.23 | 1.22% | 18.978 | 18.978 | 18.978 | 10 |
| May 06 2024 | 18.75 | -0.03 | -0.14% | 18.75 | 18.75 | 18.75 | 1,285 |
| May 03 2024 | 18.776 | 0.00 | 0.00% | 18.776 | 18.776 | 18.776 | 0 |
| May 02 2024 | 18.776 | 0.00 | 0.00% | 18.776 | 18.776 | 18.776 | 0 |
| Apr 30 2024 | 18.776 | 0.25 | 1.33% | 18.776 | 18.776 | 18.776 | 1,614 |
| Apr 29 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0 |
| Apr 26 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0 |
| Apr 25 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0 |
| Apr 24 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0 |
| Apr 23 2024 | 18.53 | 0.10 | 0.53% | 18.482 | 18.53 | 18.482 | 1,144 |
| Apr 22 2024 | 18.432 | -0.11 | -0.60% | 18.432 | 18.432 | 18.432 | 814 |
| Apr 19 2024 | 18.544 | 0.00 | 0.00% | 18.544 | 18.544 | 18.544 | 0 |
| Apr 18 2024 | 18.544 | -0.18 | -0.97% | 18.556 | 18.556 | 18.544 | 524 |
