News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.61 | 1.61 | 1.61 | 900 | 1.61 | DE |
| 4 | 0 | 0 | 1.61 | 1.64 | 1.54 | 4029 | 1.6037234 | DE |
| 12 | -0.07 | -4.16666666667 | 1.68 | 1.71 | 1.54 | 4841 | 1.63019718 | DE |
| 26 | -0.1 | -5.84795321637 | 1.71 | 1.78 | 1.54 | 7225 | 1.67957093 | DE |
| 52 | -0.15 | -8.52272727273 | 1.76 | 1.9 | 1.48 | 7234 | 1.71325301 | DE |
| 156 | -1.13 | -41.2408759124 | 2.74 | 3.06 | 1.35 | 4872 | 1.9452396 | DE |
| 260 | -2.79 | -63.4090909091 | 4.4 | 4.68 | 1.35 | 4625 | 2.45742864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1200 |
| 1734972900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734713700 | 1.61 | -0.02 | -1.23 | 1.61 | 1.61 | 1.61 | 900 |
| 1734627300 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734540900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734454500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734368100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734108900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734022500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1733936100 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 900 |
| 1733849700 | 1.6 | 0 | 0.00 | 1.57 | 1.6 | 1.54 | 1800 |
| 1733763300 | 1.6 | -0.04 | -2.44 | 1.61 | 1.61 | 1.6 | 21300 |
| 1733504100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 300 |
| 1733417700 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.6399999 | 1.6399999 | 900 |
| 1733331300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733244900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733158500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 2100 |
| 1732899300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732812900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 24900 |
| 1732726500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732640100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 7500 |
| 1732553700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732294500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732208100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732121700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732035300 | 1.61 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.61 | 600 |
| 1731948900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731689700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731603300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731516900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731430500 | 1.61 | 0.03 | 1.90 | 1.61 | 1.61 | 1.61 | 3000 |
| 1731344100 | 1.58 | 0.02 | 1.28 | 1.58 | 1.58 | 1.58 | 3000 |
| 1731084900 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1730998500 | 1.56 | -0.07 | -4.29 | 1.56 | 1.56 | 1.56 | 1500 |
| 1730912100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730825700 | 1.6299999 | -0.04 | -2.40 | 1.6299999 | 1.6299999 | 1.6299999 | 2400 |
| 1730739300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730480100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730393700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730307300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730220900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730134500 | 1.67 | -0.01 | -0.60 | 1.67 | 1.67 | 1.6 | 15300 |
| 1729871700 | 1.68 | -0.03 | -1.75 | 1.68 | 1.68 | 1.68 | 600 |
| 1729785300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 900 |
| 1729698900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729612500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729526100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729266900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729180500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729094100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729007700 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728921300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728662100 | 1.71 | 0.04 | 2.40 | 1.7 | 1.71 | 1.7 | 2100 |
| 1728575700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728489300 | 1.67 | -0.02 | -1.18 | 1.67 | 1.67 | 1.67 | 900 |
| 1728402900 | 1.69 | 0.02 | 1.20 | 1.69 | 1.69 | 1.69 | 8400 |
| 1728316500 | 1.67 | -0.01 | -0.60 | 1.67 | 1.67 | 1.67 | 4500 |
| 1728057300 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 2700 |
| 1727970900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727884500 | 1.69 | -0.02 | -1.17 | 1.69 | 1.69 | 1.69 | 4500 |
| 1727798100 | 1.71 | -0.03 | -1.72 | 1.72 | 1.72 | 1.71 | 3000 |
| 1727711700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1727452500 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
