Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lion Film Group | LFG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.86% | 1.64 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.63 | 1.63 | 1.64 | 1.64 | 1.61 |
LFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.75 | 1.61 | 1.64 | 5,250 | -0.03 | -1.80% |
| 1 Month | 1.62 | 1.75 | 1.61 | 1.66 | 3,109 | 0.02 | 1.23% |
| 3 Months | 1.81 | 1.86 | 1.48 | 1.71 | 6,427 | -0.17 | -9.39% |
| 6 Months | 1.41 | 1.90 | 1.35 | 1.68 | 9,603 | 0.23 | 16.31% |
| 1 Year | 1.94 | 2.04 | 1.35 | 1.69 | 6,541 | -0.30 | -15.46% |
| 3 Years | 2.64 | 3.70 | 1.35 | 2.44 | 6,147 | -1.00 | -37.88% |
| 5 Years | 4.76 | 5.20 | 1.35 | 2.65 | 5,488 | -3.12 | -65.55% |
LFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.64 | 0.03 | 1.86% | 1.63 | 1.64 | 1.63 | 2,100 |
| Apr 25 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.61 | 1.61 | 1,200 |
| Apr 24 2024 | 1.63 | -0.08 | -4.68% | 1.67 | 1.70 | 1.63 | 14,400 |
| Apr 23 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| Apr 22 2024 | 1.71 | 0.04 | 2.40% | 1.70 | 1.75 | 1.70 | 3,000 |
| Apr 19 2024 | 1.67 | -0.04 | -2.34% | 1.67 | 1.69 | 1.67 | 2,400 |
| Apr 18 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| Apr 17 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| Apr 16 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| Apr 15 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| Apr 12 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| Apr 11 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.71 | 1.71 | 1,800 |
| Apr 10 2024 | 1.75 | 0.05 | 2.94% | 1.72 | 1.75 | 1.72 | 2,700 |
| Apr 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Apr 08 2024 | 1.70 | 0.03 | 1.80% | 1.64 | 1.70 | 1.63 | 4,500 |
| Apr 05 2024 | 1.67 | 0.03 | 1.83% | 1.66 | 1.67 | 1.66 | 1,200 |
| Apr 04 2024 | 1.64 | 0.02 | 1.23% | 1.64 | 1.64 | 1.64 | 300 |
| Apr 03 2024 | 1.62 | -0.02 | -1.22% | 1.62 | 1.62 | 1.62 | 1,500 |
| Apr 02 2024 | 1.64 | -0.01 | -0.61% | 1.62 | 1.64 | 1.62 | 1,200 |
| Mar 28 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.75 | 1.60 | 26,100 |
