Amundi FTSE MIB Daily 2x Leveraged UCITS ETF (LEVMIB)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 13.436 | -0.31 | -2.26 | 13.572 | 13.628 | 13.436 | 164409 |
| 1721318100 | 13.746 | 0.12 | 0.88 | 13.678 | 13.918 | 13.59 | 428926 |
| 1721231700 | 13.626 | -0 | -0.01 | 13.498 | 13.676 | 13.44 | 338768 |
| 1721145300 | 13.628 | 0 | 0.00 | 13.438 | 13.636 | 13.332 | 181973 |
| 1721058900 | 13.628 | -0.17 | -1.25 | 13.676 | 13.744 | 13.58 | 129895 |
| 1720799700 | 13.8 | 0.21 | 1.53 | 13.654 | 13.814 | 13.642 | 162339 |
| 1720713300 | 13.592 | 0.03 | 0.24 | 13.61 | 13.686 | 13.5 | 257872 |
| 1720626900 | 13.56 | 0.36 | 2.74 | 13.314 | 13.562 | 13.254 | 195655 |
| 1720540500 | 13.198 | -0.18 | -1.36 | 13.3 | 13.43 | 13.17 | 335572 |
| 1720454100 | 13.38 | 0.08 | 0.60 | 13.27 | 13.67 | 13.27 | 524524 |
| 1720194900 | 13.3 | -0.13 | -0.97 | 13.452 | 13.6 | 13.188 | 451735 |
| 1720108500 | 13.43 | 0.19 | 1.44 | 13.324 | 13.436 | 13.324 | 91557 |
| 1720022100 | 13.24 | 0.31 | 2.43 | 13.06 | 13.31 | 13.05 | 751696 |
| 1719935700 | 12.926 | -0.2 | -1.54 | 12.982 | 13 | 12.764 | 313853 |
| 1719849300 | 13.128 | 0.47 | 3.75 | 13.168 | 13.204 | 12.978 | 412054 |
| 1719590100 | 12.654 | -0.07 | -0.52 | 12.794 | 12.852 | 12.6 | 455292 |
| 1719503700 | 12.72 | -0.28 | -2.12 | 12.958 | 13.04 | 12.704 | 181880 |
| 1719417300 | 12.996 | -0.11 | -0.85 | 13.196 | 13.218 | 12.878 | 225833 |
| 1719330900 | 13.108 | -0.14 | -1.09 | 13.218 | 13.218 | 13.074 | 176206 |
| 1719244500 | 13.252 | 0.45 | 3.52 | 12.944 | 13.252 | 12.926 | 429331 |
| 1718985300 | 12.802 | -0.26 | -1.99 | 12.896 | 12.938 | 12.65 | 374942 |
| 1718898900 | 13.062 | 0.34 | 2.64 | 12.76 | 13.08 | 12.76 | 486800 |
| 1718812500 | 12.726 | -0.05 | -0.41 | 12.78 | 12.926 | 12.71 | 238252 |
| 1718726100 | 12.778 | 0.28 | 2.27 | 12.748 | 12.806 | 12.62 | 347740 |
| 1718639700 | 12.494 | 0.19 | 1.56 | 12.49 | 12.622 | 12.25 | 706639 |
| 1718380500 | 12.302 | -0.73 | -5.57 | 13 | 13.002 | 12.15 | 1037343 |
| 1718294100 | 13.028 | -0.6 | -4.42 | 13.558 | 13.558 | 13 | 391408 |
| 1718207700 | 13.63 | 0.35 | 2.62 | 13.366 | 13.65 | 13.366 | 380373 |
| 1718121300 | 13.282 | -0.48 | -3.50 | 13.854 | 13.854 | 13.15 | 792453 |
| 1718034900 | 13.764 | -0.14 | -0.99 | 13.68 | 13.764 | 13.63 | 298962 |
| 1717775700 | 13.902 | -0.13 | -0.90 | 14.076 | 14.088 | 13.7 | 399770 |
| 1717689300 | 14.028 | 0.25 | 1.80 | 13.876 | 14.046 | 13.78 | 403504 |
| 1717602900 | 13.78 | 0.16 | 1.16 | 13.746 | 13.96 | 13.71 | 380306 |
| 1717516500 | 13.622 | -0.3 | -2.17 | 13.822 | 13.824 | 13.5 | 524710 |
| 1717430100 | 13.924 | 0.16 | 1.19 | 14.014 | 14.05 | 13.896 | 202479 |
| 1717170900 | 13.76 | 0.02 | 0.15 | 13.78 | 13.81 | 13.65 | 183956 |
| 1717084500 | 13.74 | 0.22 | 1.63 | 13.472 | 13.758 | 13.472 | 376846 |
| 1716998100 | 13.52 | -0.38 | -2.76 | 13.888 | 13.888 | 13.446 | 539997 |
| 1716911700 | 13.904 | -0.08 | -0.54 | 14.078 | 14.092 | 13.812 | 124611 |
| 1716825300 | 13.98 | 0.17 | 1.22 | 13.814 | 13.98 | 13.76 | 64741 |
| 1716566100 | 13.812 | 0.04 | 0.26 | 13.564 | 13.812 | 13.45 | 178033 |
| 1716479700 | 13.776 | 0 | 0.03 | 13.854 | 13.902 | 13.7 | 407194 |
| 1716393300 | 13.772 | -0.13 | -0.91 | 13.822 | 13.856 | 13.73 | 122124 |
| 1716306900 | 13.898 | -0.16 | -1.14 | 13.938 | 13.938 | 13.702 | 268501 |
| 1716220500 | 14.058 | -0.08 | -0.57 | 14.184 | 14.236 | 14.05 | 240569 |
| 1715961300 | 14.138 | -0.03 | -0.24 | 14.166 | 14.2 | 14.106 | 315148 |
| 1715874900 | 14.172 | 0.03 | 0.23 | 14.16 | 14.22 | 14.102 | 602495 |
| 1715788500 | 14.14 | 0.15 | 1.09 | 14.11 | 14.142 | 14.02 | 350220 |
| 1715702100 | 13.988 | 0.26 | 1.88 | 13.746 | 14.004 | 13.72 | 138098 |
| 1715615700 | 13.73 | 0.15 | 1.09 | 13.608 | 13.746 | 13.582 | 257542 |
| 1715356500 | 13.582 | 0.23 | 1.69 | 13.518 | 13.672 | 13.49 | 269269 |
| 1715270100 | 13.356 | 0.13 | 0.95 | 13.268 | 13.36 | 13.088 | 189437 |
| 1715183700 | 13.23 | -0.07 | -0.51 | 13.302 | 13.31 | 13.094 | 138888 |
| 1715097300 | 13.298 | 0.21 | 1.64 | 13.256 | 13.408 | 13.17 | 220462 |
| 1715010900 | 13.084 | 0.24 | 1.87 | 12.908 | 13.152 | 12.884 | 93795 |
| 1714751700 | 12.844 | -0.1 | -0.79 | 13.016 | 13.016 | 12.77 | 239107 |
| 1714665300 | 12.946 | -0.03 | -0.22 | 12.968 | 13.092 | 12.886 | 78147 |
| 1714492500 | 12.974 | -0.41 | -3.03 | 13.386 | 13.4 | 12.934 | 642815 |
| 1714406100 | 13.38 | 0.05 | 0.38 | 13.456 | 13.48 | 13.282 | 620125 |
| 1714146900 | 13.33 | 0.21 | 1.59 | 13.28 | 13.422 | 13.192 | 145106 |
| 1714060500 | 13.122 | -0.22 | -1.65 | 13.374 | 13.386 | 12.944 | 569059 |
| 1713974100 | 13.342 | -0.08 | -0.58 | 13.572 | 13.572 | 13.302 | 173389 |
| 1713887700 | 13.42 | 0.52 | 4.01 | 13.048 | 13.43 | 13.048 | 275576 |
| 1713801300 | 12.902 | 0.18 | 1.40 | 12.95 | 13 | 12.72 | 362375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
