Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS Lead | LEAD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.78% | 19.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.35 | 19.35 | 19.35 | 19.35 | 19.20 |
LEAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.35 | 0.15 | 0.78% | 19.35 | 19.35 | 19.35 | 250 |
| May 16 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| May 15 2024 | 19.20 | 0.10 | 0.54% | 19.45 | 19.494 | 19.20 | 350 |
| May 14 2024 | 19.096 | 0.00 | 0.00% | 19.096 | 19.096 | 19.096 | 0 |
| May 13 2024 | 19.096 | -0.12 | -0.60% | 19.096 | 19.096 | 19.096 | 200 |
| May 10 2024 | 19.212 | -0.04 | -0.22% | 19.212 | 19.212 | 19.212 | 2 |
| May 09 2024 | 19.254 | 0.00 | 0.00% | 19.254 | 19.254 | 19.254 | 0 |
| May 08 2024 | 19.254 | 0.00 | 0.00% | 19.254 | 19.254 | 19.254 | 0 |
| May 07 2024 | 19.254 | 0.00 | 0.00% | 19.254 | 19.254 | 19.254 | 0 |
| May 06 2024 | 19.254 | 0.40 | 2.13% | 19.254 | 19.254 | 19.254 | 52 |
| May 03 2024 | 18.852 | -0.02 | -0.08% | 18.852 | 18.852 | 18.852 | 50 |
| May 02 2024 | 18.868 | -0.23 | -1.23% | 18.868 | 18.868 | 18.868 | 3 |
| Apr 30 2024 | 19.102 | -0.10 | -0.50% | 19.102 | 19.102 | 19.102 | 42 |
| Apr 29 2024 | 19.198 | 0.00 | 0.00% | 19.198 | 19.198 | 19.198 | 0 |
| Apr 26 2024 | 19.198 | 0.20 | 1.03% | 19.30 | 19.30 | 19.198 | 556 |
| Apr 25 2024 | 19.002 | 0.00 | 0.01% | 19.002 | 19.002 | 19.002 | 200 |
| Apr 24 2024 | 19.00 | 0.15 | 0.80% | 19.03 | 19.03 | 19.00 | 50 |
| Apr 23 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| Apr 22 2024 | 18.85 | -0.16 | -0.83% | 19.002 | 19.10 | 18.85 | 2,540 |
| Apr 19 2024 | 19.008 | 0.09 | 0.47% | 19.024 | 19.028 | 19.008 | 8,150 |
| Apr 18 2024 | 18.92 | 0.01 | 0.06% | 18.90 | 18.92 | 18.90 | 299 |
