News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 16.802 | -0.02 | -0.11 | 16.784 | 16.826 | 16.742 | 8713 |
| 1734713700 | 16.82 | 0.06 | 0.35 | 16.764 | 16.82 | 16.638 | 44660 |
| 1734627300 | 16.762 | 0.09 | 0.52 | 16.756 | 16.8 | 16.7 | 18547 |
| 1734540900 | 16.675999 | 0 | 0.01 | 16.704 | 16.704 | 16.594 | 9563 |
| 1734454500 | 16.674 | 0.19 | 1.18 | 16.536 | 16.69 | 16.468 | 8866 |
| 1734368100 | 16.48 | -0.16 | -0.99 | 16.54 | 16.614 | 16.462 | 9797 |
| 1734108900 | 16.643999 | -0.28 | -1.64 | 16.77 | 16.81 | 16.634 | 6618 |
| 1734022500 | 16.922 | 0.06 | 0.34 | 17.12 | 17.184 | 16.808 | 10049 |
| 1733936100 | 16.864 | -0.17 | -1.01 | 16.884 | 16.93 | 16.808 | 13460 |
| 1733849700 | 17.036 | -0.78 | -4.40 | 16.96 | 17.098 | 16.88 | 43147 |
| 1733763300 | 17.82 | 1.31 | 7.93 | 17.094 | 17.834 | 17.068 | 43733 |
| 1733504100 | 16.51 | 0.22 | 1.34 | 16.5 | 16.54 | 16.488 | 9840 |
| 1733417700 | 16.292 | 0.05 | 0.32 | 16.239999 | 16.338 | 16.239999 | 21137 |
| 1733331300 | 16.239999 | -0.22 | -1.34 | 16.44 | 16.478 | 16.239999 | 54940 |
| 1733244900 | 16.46 | 0.13 | 0.78 | 16.484 | 16.484 | 16.399999 | 8494 |
| 1733158500 | 16.332 | 0.09 | 0.54 | 16.324 | 16.379999 | 16.324 | 14440 |
| 1732899300 | 16.244 | 0.16 | 0.99 | 16.132 | 16.244 | 16.111999 | 26953 |
| 1732812900 | 16.084 | -0.12 | -0.75 | 16.07 | 16.11 | 16.038 | 14891 |
| 1732726500 | 16.206 | 0.24 | 1.53 | 16.405999 | 16.405999 | 16.202 | 36443 |
| 1732640100 | 15.962 | -0.09 | -0.54 | 16.052 | 16.072 | 15.932 | 15459 |
| 1732553700 | 16.047999 | -0.14 | -0.88 | 16.114 | 16.114 | 15.956 | 11587 |
| 1732294500 | 16.19 | -0.28 | -1.71 | 16.116 | 16.288 | 16.116 | 62890 |
| 1732208100 | 16.472 | -0.07 | -0.44 | 16.562 | 16.562 | 16.402 | 39303 |
| 1732121700 | 16.544 | 0.19 | 1.17 | 16.553999 | 16.576 | 16.498 | 7587 |
| 1732035300 | 16.352 | -0.15 | -0.88 | 16.524 | 16.524 | 16.352 | 18455 |
| 1731948900 | 16.498 | 0.17 | 1.02 | 16.457999 | 16.51 | 16.416 | 8707 |
| 1731689700 | 16.332 | 0.01 | 0.04 | 16.309999 | 16.442 | 16.271999 | 19458 |
| 1731603300 | 16.326 | -0.13 | -0.80 | 16.364 | 16.468 | 16.27 | 14662 |
| 1731516900 | 16.457999 | 0.02 | 0.15 | 16.617999 | 16.7 | 16.457999 | 30638 |
| 1731430500 | 16.434 | -0.45 | -2.64 | 16.608 | 16.629999 | 16.434 | 176090 |
| 1731344100 | 16.88 | 0.12 | 0.73 | 17.006 | 17.024 | 16.88 | 8834 |
| 1731084900 | 16.758 | -0.75 | -4.31 | 17.122 | 17.122 | 16.7 | 20028 |
| 1730998500 | 17.512 | 0.65 | 3.83 | 17.298 | 17.512 | 17.298 | 36662 |
| 1730912100 | 16.866 | -0.11 | -0.62 | 16.864 | 16.89 | 16.704 | 24638 |
| 1730825700 | 16.972 | 0.27 | 1.62 | 17.1 | 17.128 | 16.958 | 15568 |
| 1730739300 | 16.702 | 0.07 | 0.40 | 16.686 | 16.77 | 16.64 | 13364 |
| 1730480100 | 16.636 | 0.2 | 1.22 | 16.552 | 16.636 | 16.55 | 3003 |
| 1730393700 | 16.436 | -0.12 | -0.75 | 16.457999 | 16.457999 | 16.302 | 8471 |
| 1730307300 | 16.559999 | -0.37 | -2.20 | 16.538 | 16.608 | 16.48 | 6403 |
| 1730220900 | 16.932 | -0.06 | -0.35 | 16.866 | 17.2 | 16.866 | 12264 |
| 1730134500 | 16.992 | 0.22 | 1.29 | 16.814 | 17 | 16.738 | 26390 |
| 1729871700 | 16.776 | 0.21 | 1.27 | 16.816 | 16.846 | 16.744 | 79582 |
| 1729785300 | 16.565999 | -0.29 | -1.72 | 16.771999 | 16.771999 | 16.565999 | 34783 |
| 1729698900 | 16.856 | -0.04 | -0.22 | 17.084 | 17.114 | 16.836 | 13618 |
| 1729612500 | 16.894 | 0.3 | 1.83 | 16.771999 | 17.018 | 16.66 | 10123 |
| 1729526100 | 16.59 | -0.3 | -1.75 | 16.734 | 16.734 | 16.559999 | 13348 |
| 1729266900 | 16.886 | 0.69 | 4.29 | 16.846 | 17.076 | 16.842 | 66530 |
| 1729180500 | 16.192 | -0.47 | -2.81 | 16.329999 | 16.329999 | 16.152 | 34852 |
| 1729094100 | 16.66 | 0.27 | 1.63 | 16.546 | 16.66 | 16.437999 | 165340 |
| 1729007700 | 16.392 | -0.93 | -5.36 | 16.553999 | 16.628 | 16.392 | 66879 |
| 1728921300 | 17.32 | -0.09 | -0.51 | 17.22 | 17.472 | 17.144 | 26887 |
| 1728662100 | 17.408 | 0.15 | 0.88 | 16.882 | 17.408 | 16.86 | 44416 |
| 1728575700 | 17.256 | 0.01 | 0.05 | 17.36 | 17.448 | 17.206 | 33186 |
| 1728489300 | 17.248 | -0.33 | -1.87 | 16.908 | 17.248 | 16.73 | 49886 |
| 1728402900 | 17.576 | -1.37 | -7.25 | 17.504 | 17.65 | 16.898 | 62162 |
| 1728316500 | 18.95 | 0.36 | 1.96 | 19.152 | 19.298 | 18.894 | 91836 |
| 1728057300 | 18.586 | 0.5 | 2.78 | 18.64 | 18.77 | 18.544 | 44154 |
| 1727970900 | 18.084 | 0.09 | 0.50 | 18.228 | 18.372 | 17.662 | 92458 |
| 1727884500 | 17.994 | 1.15 | 6.83 | 18.24 | 18.558 | 17.994 | 61225 |
| 1727798100 | 16.844 | 0.08 | 0.50 | 16.588 | 16.908 | 16.538 | 86455 |
| 1727711700 | 16.76 | 0.28 | 1.70 | 17.132 | 17.202 | 16.76 | 143718 |
| 1727452500 | 16.48 | 0.48 | 3.00 | 16.297999 | 16.664 | 16.218 | 110565 |
| 1727366100 | 16 | 0.95 | 6.31 | 15.504 | 16.326 | 15.5 | 134496 |
| 1727279700 | 15.05 | -0.02 | -0.13 | 14.728 | 15.05 | 14.704 | 61461 |
| 1727193300 | 15.07 | 0.95 | 6.73 | 14.64 | 15.07 | 14.64 | 35724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
