News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 107.4 | 0.37 | 0.35 | 107.37 | 107.55 | 106.53 | 2397 |
| 1742316900 | 107.03 | 2.73 | 2.62 | 106 | 107.18 | 105.86 | 2017 |
| 1742230500 | 104.3 | 0.1 | 0.10 | 106 | 106 | 103.89 | 1729 |
| 1741971300 | 104.2 | -0.06 | -0.06 | 104.84 | 105.59 | 103.73 | 1497 |
| 1741884900 | 104.26 | 4.14 | 4.14 | 100.76 | 104.26 | 100.76 | 2907 |
| 1741798500 | 100.12 | 1.28 | 1.30 | 99 | 100.12 | 98.62 | 1580 |
| 1741712100 | 98.84 | -0.06 | -0.06 | 98.08 | 99.14 | 98.08 | 657 |
| 1741625700 | 98.9 | -0.7 | -0.70 | 98.63 | 99 | 98.43 | 637 |
| 1741366500 | 99.6 | -0.37 | -0.37 | 99.9 | 99.9 | 99.6 | 28 |
| 1741280100 | 99.97 | -0.69 | -0.69 | 99.38 | 99.97 | 98.35 | 998 |
| 1741193700 | 100.66 | -1.61 | -1.57 | 101.79 | 101.79 | 99.38 | 1073 |
| 1741107300 | 102.27 | 1.24 | 1.23 | 102.83 | 103.05 | 102 | 1428 |
| 1741020900 | 101.03 | 1.42 | 1.43 | 100.22 | 101.07 | 100.14 | 436 |
| 1740761700 | 99.61 | -1.6 | -1.58 | 100 | 100.53 | 98.01 | 2497 |
| 1740675300 | 101.21 | -1.79 | -1.74 | 101 | 101.98 | 100.6 | 1657 |
| 1740588900 | 103 | 1.26 | 1.24 | 103.06 | 103.26 | 101.8 | 429 |
| 1740502500 | 101.74 | -3.96 | -3.75 | 105.06 | 105.37 | 101.55 | 1290 |
| 1740416100 | 105.7 | 1.32 | 1.26 | 105.43 | 106.66 | 105 | 1113 |
| 1740156900 | 104.38 | -1.05 | -1.00 | 104.03 | 105.04 | 104 | 760 |
| 1740070500 | 105.43 | 0.23 | 0.22 | 106.74 | 107 | 104.66 | 536 |
| 1739984100 | 105.2 | 0.38 | 0.36 | 105.77 | 106.46 | 105.2 | 2263 |
| 1739897700 | 104.82 | 2.5 | 2.44 | 103.52 | 104.99 | 103.24 | 1028 |
| 1739811300 | 102.32 | 0.41 | 0.40 | 102.39 | 102.69 | 102 | 1008 |
| 1739552100 | 101.91 | -3.27 | -3.11 | 105.88 | 106.09 | 101.79 | 2194 |
| 1739465700 | 105.18 | 1.07 | 1.03 | 105.12 | 106.06 | 104.93 | 628 |
| 1739379300 | 104.11 | -1.05 | -1.00 | 103.52 | 104.47 | 102 | 2276 |
| 1739292900 | 105.16 | -0.33 | -0.31 | 106.05 | 106.1 | 103.85 | 2695 |
| 1739206500 | 105.49 | 3.31 | 3.24 | 104.54 | 105.75 | 104.35 | 2749 |
| 1738947300 | 102.18 | 1.5 | 1.49 | 102 | 103.35 | 101.41 | 928 |
| 1738860900 | 100.68 | -0.82 | -0.81 | 100.74 | 102 | 100 | 1629 |
| 1738774500 | 101.5 | 1.48 | 1.48 | 101.62 | 102.28 | 101.07 | 2298 |
| 1738688100 | 100.02 | -0.25 | -0.25 | 99.01 | 100.8 | 98.72 | 1160 |
| 1738601700 | 100.27 | 1.01 | 1.02 | 98.47 | 101.98 | 98.47 | 2379 |
| 1738342500 | 99.26 | 1.05 | 1.07 | 98.66 | 99.78 | 98.42 | 3352 |
| 1738256100 | 98.21 | 3.3 | 3.48 | 96.19 | 98.49 | 96.19 | 2748 |
| 1738169700 | 94.91 | 0.56 | 0.59 | 94.8 | 95.36 | 94.8 | 906 |
| 1738083300 | 94.35 | 1.79 | 1.93 | 93.15 | 94.35 | 92.98 | 1493 |
| 1737996900 | 92.56 | -2.8 | -2.94 | 93.61 | 94.25 | 92.56 | 1275 |
| 1737737700 | 95.36 | 1.55 | 1.65 | 95.1 | 95.95 | 94.77 | 3241 |
| 1737651300 | 93.81 | -1.09 | -1.15 | 94.35 | 94.35 | 93.58 | 558 |
| 1737564900 | 94.9 | 0.71 | 0.75 | 94.37 | 95 | 94.08 | 2973 |
| 1737478500 | 94.19 | 2.15 | 2.34 | 93.28 | 94.19 | 93.21 | 2923 |
| 1737392100 | 92.04 | -2.93 | -3.09 | 94.36 | 94.4 | 91.99 | 6365 |
| 1737132900 | 94.97 | 0.37 | 0.39 | 93.88 | 94.97 | 93.27 | 3066 |
| 1737046500 | 94.6 | 3.18 | 3.48 | 93 | 94.6 | 93 | 1619 |
| 1736960100 | 91.42 | 1.22 | 1.35 | 91.17 | 92 | 91.17 | 397 |
| 1736873700 | 90.2 | -0.89 | -0.98 | 90.61 | 90.61 | 90.05 | 274 |
| 1736787300 | 91.09 | -2.21 | -2.37 | 92.69 | 92.9 | 90.88 | 12531 |
| 1736528100 | 93.3 | 2.6 | 2.87 | 91.41 | 93.87 | 91.41 | 1000 |
| 1736441700 | 90.7 | 0.6 | 0.67 | 89.78 | 90.9 | 89.78 | 675 |
| 1736355300 | 90.1 | 1.86 | 2.11 | 88.82 | 90.1 | 88.82 | 612 |
| 1736268900 | 88.24 | 0.99 | 1.13 | 87.2 | 88.64 | 87.2 | 173 |
| 1736182500 | 87.25 | -1.77 | -1.99 | 87 | 87.58 | 86.13 | 321 |
| 1735923300 | 89.02 | 0.19 | 0.21 | 89.44 | 89.64 | 88.85 | 158 |
| 1735836900 | 88.83 | 3.98 | 4.69 | 87.14 | 88.83 | 87.14 | 261 |
| 1735577700 | 84.85 | -0.75 | -0.88 | 85.54 | 85.54 | 84.63 | 745 |
| 1735318500 | 85.6 | -0.23 | -0.27 | 89.95 | 89.95 | 85.6 | 339 |
| 1734972900 | 85.83 | -1.12 | -1.29 | 86.46 | 86.54 | 85.83 | 548 |
| 1734713700 | 86.95 | 2.71 | 3.22 | 84.92 | 86.95 | 84.92 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
