ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.66
      -0.06%
      Bitcoin
      94,102.46
      -0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. L&G Optic Tech& Photon ESC Excl UCITS ETF (LAZR)

      7. L&G Optic Tech& Photon ESC Excl UCITS ETF (LAZR) Historical

      L&G Optic Tech& Photon ESC Excl UCITS ETF

      L&G Optic Tech& Photon ESC Excl UCITS ETF (LAZR)

      L&g Opt Tech
      Luminar Technologies Inc
      8.228
      0.028
      (0.34%)
      Closed December 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17349729008.2280.030.348.2288.2288.228120
      17347137008.2-0.29-3.408.28.28.2400
      17346273008.48900.008.4898.4898.4890
      17345409008.48900.008.4898.4898.4890
      17344545008.48900.008.4898.4898.4890
      17343681008.48900.008.4898.4898.4890
      17341089008.48900.008.4898.4898.4890
      17340225008.48900.008.4898.4898.4890
      17339361008.48900.008.4898.4898.4890
      17338497008.489-0.06-0.648.4898.4898.48935
      17337633008.5440.192.238.5448.5448.544100
      17335041008.35800.008.3588.3588.3580
      17334177008.35800.008.3588.3588.3580
      17333313008.35800.008.3588.3588.3580
      17332449008.3580.020.248.3578.3588.357570
      17331585008.33799990.060.758.33799998.33799998.337999927
      17328993008.27600.008.2768.2768.2760
      17328129008.27600.008.2768.2768.2760
      17327265008.27600.008.2768.2768.2760
      17326401008.2760.222.738.2768.2768.27655
      17325537008.055999900.008.05599998.05599998.05599990
      17322945008.055999900.008.05599998.05599998.05599990
      17322081008.055999900.008.05599998.05599998.05599990
      17321217008.0559999-0.2-2.398.05599998.05599998.0559999279
      17320353008.25300.008.2538.2538.2530
      17319489008.25300.008.2538.2538.2530
      17316897008.25300.008.2538.2538.2530
      17316033008.2530.050.568.2538.2538.2531500
      17315169008.20700.008.2078.2078.2070
      17314305008.20700.008.2078.2078.2070
      17313441008.20700.008.2078.2078.2070
      17310849008.2070.242.978.2078.2078.2071500
      17309985007.9700.007.977.977.970
      17309121007.9700.007.977.977.970
      17308257007.9700.007.977.977.970
      17307393007.970.030.387.977.977.97484
      17304801007.94-0.25-3.107.947.947.9428
      17303937008.19400.008.1948.1948.1940
      17303073008.19400.008.1948.1948.1940
      17302209008.19400.008.1948.1948.19458
      17301345008.1940.141.708.1948.1948.194446
      17298717008.057-0.05-0.628.0578.0578.0571200
      17297853008.107-0.08-1.018.1078.1078.107250
      17296989008.1900.008.198.198.190
      17296125008.1900.008.198.198.190
      17295261008.1900.008.198.198.190
      17292669008.1900.008.198.198.190
      17291805008.190.020.238.28.28.19235
      17290941008.171-0.15-1.808.1718.1718.17173
      17290077008.32100.008.3218.3218.3210
      17289213008.32100.008.3218.3218.3210
      17286621008.32100.008.3218.3218.3210
      17285757008.32100.008.3218.3218.3210
      17284893008.3210.161.948.3218.3218.32120
      17284029008.16300.008.1638.1638.1630
      17283165008.16300.008.1638.1638.1630
      17280573008.16300.008.1638.1638.1630
      17279709008.16300.008.1638.1638.1630
      17278845008.163-0.1-1.178.1638.1638.163377
      17277981008.260.162.038.268.268.2627
      17277117008.09600.008.0968.0968.0960
      17274525008.09600.008.0968.0968.0960
      17273661008.0960.162.078.0968.0968.09693
      17272797007.93200.007.9327.9327.9320
      17271933007.9320.040.487.9327.9327.9321000

      Your Recent History

      BIT
      LAZR
      L&G Optic Tech& Photon E...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads