Register to chat with like-minded investors on our interactive forums.
LASIA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.10 | -0.06 | -1.90% | 3.10 | 3.10 | 3.10 | 1,000 |
| Jun 13 2024 | 3.16 | -0.12 | -3.66% | 3.18 | 3.18 | 3.16 | 1,500 |
| Jun 12 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Jun 11 2024 | 3.28 | 0.02 | 0.61% | 3.24 | 3.28 | 3.06 | 6,500 |
| Jun 10 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Jun 07 2024 | 3.26 | -0.14 | -4.12% | 3.36 | 3.36 | 3.22 | 4,500 |
| Jun 06 2024 | 3.40 | -0.08 | -2.30% | 3.42 | 3.42 | 3.40 | 2,000 |
| Jun 05 2024 | 3.48 | 0.06 | 1.75% | 3.48 | 3.48 | 3.48 | 500 |
| Jun 04 2024 | 3.42 | -0.12 | -3.39% | 3.54 | 3.56 | 3.40 | 9,000 |
| Jun 03 2024 | 3.54 | -0.14 | -3.80% | 3.60 | 3.76 | 3.44 | 25,500 |
| May 31 2024 | 3.68 | 0.14 | 3.95% | 3.54 | 3.96 | 3.46 | 97,000 |
| May 30 2024 | 3.54 | 0.06 | 1.72% | 3.48 | 3.56 | 3.38 | 16,500 |
| May 29 2024 | 3.48 | 0.08 | 2.35% | 3.48 | 3.48 | 3.48 | 500 |
| May 28 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.40 | 3.40 | 500 |
| May 27 2024 | 3.42 | -0.20 | -5.52% | 3.62 | 3.62 | 3.42 | 10,500 |
| May 24 2024 | 3.62 | -0.08 | -2.16% | 3.60 | 3.70 | 3.60 | 28,000 |
| May 23 2024 | 3.70 | -0.04 | -1.07% | 3.72 | 3.74 | 3.60 | 4,500 |
| May 22 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| May 21 2024 | 3.74 | -0.08 | -2.09% | 3.64 | 3.74 | 3.64 | 1,000 |
| May 20 2024 | 3.82 | 0.10 | 2.69% | 3.82 | 3.82 | 3.82 | 500 |
| May 17 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| May 16 2024 | 3.72 | -0.04 | -1.06% | 3.80 | 3.80 | 3.72 | 4,500 |
| May 15 2024 | 3.76 | -0.14 | -3.59% | 3.76 | 3.76 | 3.76 | 500 |
| May 14 2024 | 3.90 | -0.10 | -2.50% | 4.00 | 4.00 | 3.86 | 8,000 |
| May 13 2024 | 4.00 | -0.14 | -3.38% | 4.00 | 4.00 | 3.86 | 3,500 |
| May 10 2024 | 4.14 | -0.02 | -0.48% | 4.18 | 4.18 | 4.14 | 13,500 |
| May 09 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 08 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 07 2024 | 4.16 | 0.10 | 2.46% | 4.16 | 4.16 | 4.16 | 500 |
| May 06 2024 | 4.06 | -0.04 | -0.98% | 4.16 | 4.16 | 4.06 | 1,500 |
| May 03 2024 | 4.10 | 0.04 | 0.99% | 4.08 | 4.10 | 4.08 | 1,000 |
| May 02 2024 | 4.06 | -0.14 | -3.33% | 4.20 | 4.20 | 4.00 | 4,500 |
| Apr 30 2024 | 4.20 | -0.30 | -6.67% | 4.22 | 4.22 | 4.20 | 3,500 |
| Apr 29 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 26 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 25 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 24 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 23 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 22 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 19 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 18 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 16 2024 | 4.50 | 0.22 | 5.14% | 4.26 | 4.50 | 4.26 | 31,500 |
| Apr 15 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| Apr 12 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| Apr 11 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| Apr 10 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| Apr 09 2024 | 4.28 | 0.02 | 0.47% | 4.34 | 4.42 | 4.28 | 2,000 |
| Apr 08 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| Apr 05 2024 | 4.26 | -0.08 | -1.84% | 4.30 | 4.50 | 4.26 | 127,500 |
| Apr 04 2024 | 4.34 | 0.04 | 0.93% | 4.36 | 4.36 | 4.24 | 5,000 |
| Apr 03 2024 | 4.30 | -0.06 | -1.38% | 4.30 | 4.30 | 4.30 | 160,000 |
| Apr 02 2024 | 4.36 | -0.10 | -2.24% | 4.40 | 4.40 | 4.36 | 2,500 |
| Mar 28 2024 | 4.46 | -0.24 | -5.11% | 4.52 | 4.60 | 4.38 | 54,500 |
| Mar 27 2024 | 4.70 | 0.26 | 5.86% | 4.30 | 4.70 | 4.30 | 10,000 |
| Mar 26 2024 | 4.44 | 0.02 | 0.45% | 4.40 | 4.44 | 4.40 | 6,500 |
| Mar 25 2024 | 4.42 | 0.02 | 0.45% | 4.42 | 4.42 | 4.42 | 1,500 |
| Mar 22 2024 | 4.40 | -0.04 | -0.90% | 4.46 | 4.50 | 4.40 | 2,500 |
| Mar 21 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| Mar 20 2024 | 4.44 | -0.06 | -1.33% | 4.48 | 4.48 | 4.44 | 50,500 |
| Mar 19 2024 | 4.50 | 0.02 | 0.45% | 4.48 | 4.62 | 4.48 | 3,500 |
| Mar 18 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
