Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SIA | LASIA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.07% | 3.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.72 | 3.60 | 3.74 | 3.70 | 3.74 |
LASIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.82 | 3.60 | 3.73 | 2,000 | -0.10 | -2.63% |
| 1 Month | 4.22 | 4.22 | 3.60 | 4.01 | 3,542 | -0.52 | -12.32% |
| 3 Months | 5.45 | 5.50 | 3.60 | 4.38 | 18,712 | -1.75 | -32.11% |
| 6 Months | 8.45 | 8.45 | 3.60 | 4.85 | 13,053 | -4.75 | -56.21% |
| 1 Year | 5.40 | 9.40 | 3.60 | 6.15 | 14,770 | -1.70 | -31.48% |
| 3 Years | 5.40 | 9.40 | 3.60 | 6.15 | 14,770 | -1.70 | -31.48% |
| 5 Years | 5.40 | 9.40 | 3.60 | 6.15 | 14,770 | -1.70 | -31.48% |
LASIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| May 21 2024 | 3.74 | -0.08 | -2.09% | 3.64 | 3.74 | 3.64 | 1,000 |
| May 20 2024 | 3.82 | 0.10 | 2.69% | 3.82 | 3.82 | 3.82 | 500 |
| May 17 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| May 16 2024 | 3.72 | -0.04 | -1.06% | 3.80 | 3.80 | 3.72 | 4,500 |
| May 15 2024 | 3.76 | -0.14 | -3.59% | 3.76 | 3.76 | 3.76 | 500 |
| May 14 2024 | 3.90 | -0.10 | -2.50% | 4.00 | 4.00 | 3.86 | 8,000 |
| May 13 2024 | 4.00 | -0.14 | -3.38% | 4.00 | 4.00 | 3.86 | 3,500 |
| May 10 2024 | 4.14 | -0.02 | -0.48% | 4.18 | 4.18 | 4.14 | 13,500 |
| May 09 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 08 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 07 2024 | 4.16 | 0.10 | 2.46% | 4.16 | 4.16 | 4.16 | 500 |
| May 06 2024 | 4.06 | -0.04 | -0.98% | 4.16 | 4.16 | 4.06 | 1,500 |
| May 03 2024 | 4.10 | 0.04 | 0.99% | 4.08 | 4.10 | 4.08 | 1,000 |
| May 02 2024 | 4.06 | -0.14 | -3.33% | 4.20 | 4.20 | 4.00 | 4,500 |
| Apr 30 2024 | 4.20 | -0.30 | -6.67% | 4.22 | 4.22 | 4.20 | 3,500 |
| Apr 29 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 26 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 25 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 24 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 23 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
