SIA (LASIA)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.24223602484 | 3.22 | 3.22 | 3.12 | 3167 | 3.16526316 | DE |
| 4 | -0.3 | -8.62068965517 | 3.48 | 3.48 | 3.1 | 2192 | 3.26 | DE |
| 12 | -1.04 | -24.644549763 | 4.22 | 4.22 | 3 | 8278 | 3.59272483 | DE |
| 26 | -4.42 | -58.1578947368 | 7.6 | 8 | 3 | 12655 | 4.40883819 | DE |
| 52 | -2.22 | -41.1111111111 | 5.4 | 9.4 | 3 | 13326 | 5.55496317 | DE |
| 156 | -2.22 | -41.1111111111 | 5.4 | 9.4 | 3 | 13326 | 5.55496317 | DE |
| 260 | -2.22 | -41.1111111111 | 5.4 | 9.4 | 3 | 13326 | 5.55496317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1721318100 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.12 | 3500 |
| 1721231700 | 3.16 | -0.04 | -1.25 | 3.16 | 3.16 | 3.16 | 3000 |
| 1721145300 | 3.2 | -0.08 | -2.44 | 3.22 | 3.22 | 3.16 | 3000 |
| 1721058900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1720799700 | 3.2799999 | 0.08 | 2.50 | 3.3 | 3.3 | 3.2799999 | 1000 |
| 1720713300 | 3.2 | -0.08 | -2.44 | 3.2599999 | 3.2599999 | 3.1 | 5500 |
| 1720626900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1720540500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1720454100 | 3.2799999 | -0.02 | -0.61 | 3.34 | 3.36 | 3.2799999 | 3000 |
| 1720194900 | 3.3 | -0.1 | -2.94 | 3.3 | 3.3 | 3.3 | 500 |
| 1720108500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720022100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719935700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 500 |
| 1719849300 | 3.4 | 0.08 | 2.41 | 3.38 | 3.4 | 3.38 | 1500 |
| 1719590100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 500 |
| 1719503700 | 3.32 | -0.08 | -2.35 | 3.38 | 3.38 | 3.32 | 3000 |
| 1719417300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719330900 | 3.4 | -0.06 | -1.73 | 3.38 | 3.4 | 3.38 | 1000 |
| 1719244500 | 3.46 | -0.02 | -0.57 | 3.48 | 3.48 | 3.46 | 2500 |
| 1718985300 | 3.48 | -0.04 | -1.14 | 3.48 | 3.48 | 3.48 | 500 |
| 1718898900 | 3.52 | -0.08 | -2.22 | 3.52 | 3.54 | 3.48 | 7000 |
| 1718812500 | 3.6 | 0.06 | 1.69 | 3.5 | 3.72 | 3.5 | 31500 |
| 1718726100 | 3.54 | 0.34 | 10.63 | 3.34 | 3.7 | 3.34 | 42500 |
| 1718639700 | 3.2 | 0.1 | 3.23 | 3 | 3.2 | 3 | 12000 |
| 1718380500 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1 | 3.1 | 1000 |
| 1718294100 | 3.16 | -0.12 | -3.66 | 3.18 | 3.18 | 3.16 | 1500 |
| 1718207700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718121300 | 3.2799999 | 0.04 | 1.23 | 3.24 | 3.2799999 | 3.06 | 6500 |
| 1718034900 | 3.24 | -0.02 | -0.61 | 3.24 | 3.24 | 3.24 | 1000 |
| 1717775700 | 3.2599999 | -0.14 | -4.12 | 3.36 | 3.36 | 3.22 | 4500 |
| 1717689300 | 3.4 | -0.08 | -2.30 | 3.42 | 3.42 | 3.4 | 2000 |
| 1717602900 | 3.48 | 0.06 | 1.75 | 3.48 | 3.48 | 3.48 | 500 |
| 1717516500 | 3.42 | -0.12 | -3.39 | 3.54 | 3.56 | 3.4 | 9000 |
| 1717430100 | 3.54 | -0.14 | -3.80 | 3.6 | 3.76 | 3.44 | 25500 |
| 1717170900 | 3.68 | 0.14 | 3.95 | 3.54 | 3.96 | 3.46 | 97000 |
| 1717084500 | 3.54 | 0.06 | 1.72 | 3.48 | 3.56 | 3.38 | 16500 |
| 1716998100 | 3.48 | 0.08 | 2.35 | 3.48 | 3.48 | 3.48 | 500 |
| 1716911700 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 500 |
| 1716825300 | 3.42 | -0.2 | -5.52 | 3.62 | 3.62 | 3.42 | 10500 |
| 1716566100 | 3.62 | -0.08 | -2.16 | 3.6 | 3.7 | 3.6 | 28000 |
| 1716479700 | 3.7 | -0.04 | -1.07 | 3.72 | 3.74 | 3.6 | 4500 |
| 1716393300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1716306900 | 3.74 | -0.08 | -2.09 | 3.64 | 3.74 | 3.64 | 1000 |
| 1716220500 | 3.82 | 0.1 | 2.69 | 3.82 | 3.82 | 3.82 | 500 |
| 1715961300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1715874900 | 3.72 | -0.04 | -1.06 | 3.8 | 3.8 | 3.72 | 4500 |
| 1715788500 | 3.76 | -0.14 | -3.59 | 3.76 | 3.76 | 3.76 | 500 |
| 1715702100 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.86 | 8000 |
| 1715615700 | 4 | -0.14 | -3.38 | 4 | 4 | 3.86 | 3500 |
| 1715356500 | 4.14 | -0.02 | -0.48 | 4.18 | 4.18 | 4.14 | 13500 |
| 1715270100 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715183700 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715097300 | 4.16 | 0.1 | 2.46 | 4.16 | 4.16 | 4.16 | 500 |
| 1715010900 | 4.0599999 | -0.04 | -0.98 | 4.16 | 4.16 | 4.0599999 | 1500 |
| 1714751700 | 4.1 | 0.04 | 0.99 | 4.08 | 4.1 | 4.08 | 1000 |
| 1714665300 | 4.0599999 | -0.14 | -3.33 | 4.2 | 4.2 | 4 | 4500 |
| 1714492500 | 4.2 | -0.3 | -6.67 | 4.22 | 4.22 | 4.2 | 3500 |
| 1714374000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714114800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714028400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713942000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713855600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713769200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
