Global Carbon Strategy Etc Historical Data - KRBN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Global Carbon Strategy Etc (KRBN)
Global Carbon Strategy Etc (KRBN) Historical

Global Carbon Strategy Etc (KRBN)

23.60

0.25

(1.07%)

Closed December 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734540900	23.35	0	0.00	23.35	23.35	23.35	0
1734454500	23.35	-0.77	-3.19	23.35	23.35	23.35	3
1734368100	24.12	0	0.00	24.12	24.12	24.12	0
1734108900	24.12	0	0.00	24.12	24.12	24.12	0
1734022500	24.12	0	0.00	24.12	24.12	24.12	0
1733936100	24.12	0	0.00	24.12	24.12	24.12	0
1733849700	24.12	-0.48	-1.95	24.12	24.12	24.12	60
1733763300	24.6	0	0.00	24.6	24.6	24.6	0
1733504100	24.6	0	0.00	24.6	24.6	24.6	0
1733417700	24.6	0	0.00	24.6	24.6	24.6	0
1733331300	24.6	0	0.00	24.6	24.6	24.6	0
1733244900	24.6	0	0.00	24.6	24.6	24.6	0
1733158500	24.6	0	0.00	24.6	24.6	24.6	0
1732899300	24.6	0	0.00	24.6	24.6	24.6	0
1732812900	24.6	0	0.00	24.6	24.6	24.6	0
1732726500	24.6	0	0.00	24.6	24.6	24.6	0

Global Carbon Strategy Etc

Delayed Upgrade Clock