Banca Akros SPA (K72076)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 19.52 | -1.05 | -5.10 | 19.2 | 19.52 | 19.2 | 0 |
| 1738601700 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1738342500 | 20.57 | -0.45 | -2.14 | 20.83 | 20.85 | 20.55 | 0 |
| 1738256100 | 21.02 | -0.73 | -3.36 | 21.2 | 21.2 | 20.95 | 0 |
| 1738169700 | 21.75 | -1.44 | -6.21 | 21.61 | 21.75 | 21.56 | 0 |
| 1738083300 | 23.19 | 0.59 | 2.61 | 23.14 | 23.21 | 23.1 | 0 |
| 1737996900 | 22.6 | -0.06 | -0.26 | 22.53 | 22.65 | 22.4 | 0 |
| 1737737700 | 22.66 | 0.2 | 0.89 | 22.63 | 22.89 | 22.59 | 0 |
| 1737651300 | 22.46 | -0.74 | -3.19 | 22.39 | 22.56 | 22.39 | 0 |
| 1737564900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737478500 | 23.2 | -0.17 | -0.73 | 23.23 | 23.34 | 23.14 | 0 |
| 1737392100 | 23.37 | -0.66 | -2.75 | 23.41 | 23.5 | 23.32 | 0 |
| 1737132900 | 24.03 | -2.59 | -9.73 | 23.94 | 24.03 | 23.89 | 0 |
| 1737046500 | 26.62 | 0.03 | 0.11 | 26.62 | 26.62 | 26.62 | 0 |
| 1736960100 | 26.59 | -0.45 | -1.66 | 27.13 | 27.21 | 26.55 | 0 |
| 1736873700 | 27.04 | 0.51 | 1.92 | 26.74 | 27.04 | 26.74 | 0 |
| 1736787300 | 26.53 | 0.19 | 0.72 | 26.64 | 26.72 | 26.44 | 0 |
| 1736528100 | 26.34 | 1.17 | 4.65 | 26.19 | 26.5 | 26.18 | 0 |
| 1736441700 | 25.17 | 0.68 | 2.78 | 25.17 | 25.29 | 25.14 | 0 |
| 1736355300 | 24.49 | -0.08 | -0.33 | 24.41 | 24.68 | 24.41 | 0 |
| 1736268900 | 24.57 | -1.18 | -4.58 | 24.45 | 24.58 | 24.36 | 0 |
| 1736182500 | 25.75 | 0.95 | 3.83 | 25.76 | 25.85 | 25.7 | 0 |
| 1735923300 | 24.8 | 0.62 | 2.56 | 24.44 | 24.8 | 24.44 | 0 |
| 1735836900 | 24.18 | -0.67 | -2.70 | 24.02 | 24.18 | 23.86 | 0 |
| 1735577700 | 24.85 | 1.3 | 5.52 | 24.83 | 24.85 | 24.83 | 0 |
| 1735318500 | 23.55 | 0.11 | 0.47 | 23.55 | 23.55 | 23.55 | 0 |
| 1734972900 | 23.44 | -0.39 | -1.64 | 23.93 | 23.93 | 23.44 | 0 |
| 1734713700 | 23.83 | 1.09 | 4.79 | 23.98 | 24.04 | 23.8 | 0 |
| 1734627300 | 22.74 | 3 | 15.20 | 22.75 | 22.85 | 22.64 | 0 |
| 1734540900 | 19.74 | 1.12 | 6.02 | 19.7 | 19.79 | 19.66 | 0 |
| 1734454500 | 18.62 | -0.67 | -3.47 | 18.62 | 18.65 | 18.51 | 0 |
| 1734368100 | 19.29 | 0.91 | 4.95 | 19.35 | 19.4 | 19.24 | 0 |
| 1734108900 | 18.38 | 0.24 | 1.32 | 18.31 | 18.38 | 18.26 | 0 |
| 1734022500 | 18.14 | 0.3 | 1.68 | 17.99 | 18.15 | 17.89 | 0 |
| 1733936100 | 17.84 | -1.27 | -6.65 | 17.83 | 17.86 | 17.72 | 0 |
| 1733849700 | 19.11 | 0.18 | 0.95 | 19.2 | 19.22 | 19.06 | 0 |
| 1733763300 | 18.93 | -0.52 | -2.67 | 18.94 | 18.96 | 18.84 | 0 |
| 1733504100 | 19.45 | 0.51 | 2.69 | 19.53 | 19.57 | 19.37 | 0 |
| 1733417700 | 18.94 | 0.02 | 0.11 | 18.94 | 18.94 | 18.94 | 0 |
| 1733331300 | 18.92 | 0.39 | 2.10 | 18.97 | 19.07 | 18.92 | 0 |
| 1733244900 | 18.53 | -0.32 | -1.70 | 18.52 | 18.58 | 18.47 | 0 |
| 1733158500 | 18.85 | -1.24 | -6.17 | 18.94 | 18.98 | 18.85 | 0 |
| 1732899300 | 20.09 | -0.7 | -3.37 | 20.25 | 20.26 | 20.09 | 0 |
| 1732812900 | 20.79 | -0.41 | -1.93 | 20.9 | 20.93 | 20.79 | 0 |
| 1732726500 | 21.2 | -0.03 | -0.14 | 21.12 | 21.3 | 21.12 | 0 |
| 1732640100 | 21.23 | -0.59 | -2.70 | 21.16 | 21.31 | 21.16 | 0 |
| 1732553700 | 21.82 | -1.11 | -4.84 | 21.94 | 21.99 | 21.78 | 0 |
| 1732294500 | 22.93 | 0.07 | 0.31 | 23.13 | 23.13 | 22.8 | 0 |
| 1732208100 | 22.86 | -0.48 | -2.06 | 23 | 23.06 | 22.78 | 0 |
| 1732121700 | 23.34 | 1.02 | 4.57 | 23.41 | 23.48 | 23.31 | 0 |
| 1732035300 | 22.32 | -0.97 | -4.16 | 22.2 | 22.36 | 21.98 | 0 |
| 1731948900 | 23.29 | 0.73 | 3.24 | 23.3 | 23.49 | 23.22 | 0 |
| 1731689700 | 22.56 | -0.25 | -1.10 | 22.55 | 22.73 | 22.45 | 0 |
| 1731603300 | 22.81 | -0.69 | -2.94 | 23.19 | 23.19 | 22.79 | 0 |
| 1731516900 | 23.5 | 0.98 | 4.35 | 23.54 | 23.66 | 23.37 | 0 |
| 1731430500 | 22.52 | 0.17 | 0.76 | 22.52 | 22.53 | 22.34 | 0 |
| 1731344100 | 22.35 | -0.75 | -3.25 | 22.54 | 22.58 | 22.33 | 0 |
| 1731084900 | 23.1 | -1.25 | -5.13 | 23.07 | 23.2 | 23 | 0 |
| 1730998500 | 24.35 | 0.98 | 4.19 | 24.3 | 24.58 | 24.19 | 0 |
| 1730912100 | 23.37 | -2.55 | -9.84 | 23.62 | 23.67 | 23.27 | 0 |
| 1730825700 | 25.92 | 0.51 | 2.01 | 25.85 | 25.92 | 25.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
