Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Japan Treas 1-3 Y Ucits Etf Jpy A | JT13 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.826 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.826 |
JT13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JT13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.824 | -0.03 | -0.41% | 6.87 | 6.87 | 6.82 | 57,746 |
| May 30 2024 | 6.852 | 0.02 | 0.22% | 6.875 | 6.883 | 6.849 | 198,461 |
| May 29 2024 | 6.837 | 0.01 | 0.10% | 6.828 | 6.842 | 6.815 | 45,084 |
| May 28 2024 | 6.83 | -0.02 | -0.22% | 6.845 | 6.845 | 6.817 | 87,848 |
| May 27 2024 | 6.845 | 0.00 | 0.04% | 6.848 | 6.852 | 6.833 | 70,459 |
| May 24 2024 | 6.842 | -0.01 | -0.15% | 6.855 | 6.855 | 6.831 | 56,928 |
| May 23 2024 | 6.852 | -0.01 | -0.19% | 6.87 | 6.881 | 6.84 | 100,192 |
| May 22 2024 | 6.865 | 0.00 | -0.06% | 6.873 | 6.873 | 6.858 | 30,743 |
| May 21 2024 | 6.869 | 0.00 | -0.01% | 6.884 | 6.884 | 6.858 | 53,042 |
| May 20 2024 | 6.87 | -0.03 | -0.38% | 6.89 | 6.894 | 6.864 | 27,171 |
| May 17 2024 | 6.896 | -0.01 | -0.10% | 6.903 | 6.903 | 6.886 | 131,322 |
| May 16 2024 | 6.903 | 0.00 | -0.04% | 6.956 | 6.956 | 6.899 | 418,102 |
| May 15 2024 | 6.906 | 0.01 | 0.20% | 6.89 | 6.916 | 6.89 | 131,527 |
| May 14 2024 | 6.892 | -0.03 | -0.36% | 6.904 | 6.912 | 6.883 | 204,869 |
| May 13 2024 | 6.917 | -0.03 | -0.37% | 6.935 | 6.944 | 6.917 | 287,510 |
| May 10 2024 | 6.943 | -0.01 | -0.16% | 6.94 | 6.954 | 6.94 | 396,662 |
| May 09 2024 | 6.954 | -0.02 | -0.30% | 6.979 | 6.979 | 6.953 | 62,674 |
| May 08 2024 | 6.975 | -0.03 | -0.47% | 6.995 | 6.995 | 6.971 | 152,981 |
| May 07 2024 | 7.008 | -0.02 | -0.30% | 7.022 | 7.037 | 7.003 | 42,102 |
| May 06 2024 | 7.029 | -0.06 | -0.85% | 7.066 | 7.066 | 7.029 | 92,810 |
| May 03 2024 | 7.089 | 0.00 | 0.03% | 7.082 | 7.132 | 7.081 | 89,371 |
