News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 7.001 | 0.11 | 1.63 | 6.949 | 7.002 | 6.939 | 839465 |
| 1721750100 | 6.889 | 0.05 | 0.72 | 6.842 | 6.89 | 6.842 | 191232 |
| 1721663700 | 6.84 | 0.04 | 0.56 | 6.844 | 6.849 | 6.82 | 217163 |
| 1721404500 | 6.802 | -0.01 | -0.21 | 6.822 | 6.822 | 6.79 | 41933 |
| 1721318100 | 6.816 | 0 | 0.01 | 6.837 | 6.839 | 6.811 | 169103 |
| 1721231700 | 6.815 | 0.06 | 0.87 | 6.781 | 6.825 | 6.781 | 24757 |
| 1721145300 | 6.756 | -0.01 | -0.09 | 6.755 | 6.772 | 6.74 | 72546 |
| 1721058900 | 6.762 | -0.01 | -0.19 | 6.765 | 6.778 | 6.755 | 99017 |
| 1720799700 | 6.775 | 0.01 | 0.13 | 6.747 | 6.795 | 6.712 | 59644 |
| 1720713300 | 6.766 | 0.11 | 1.59 | 6.659 | 6.77 | 6.644 | 96542 |
| 1720626900 | 6.66 | -0.02 | -0.30 | 6.681 | 6.681 | 6.66 | 68294 |
| 1720540500 | 6.68 | -0.02 | -0.33 | 6.688 | 6.697 | 6.68 | 71074 |
| 1720454100 | 6.702 | 0 | 0.01 | 6.682 | 6.702 | 6.672 | 41343 |
| 1720194900 | 6.7009999 | 0.01 | 0.19 | 6.696 | 6.709 | 6.676 | 60588 |
| 1720108500 | 6.688 | 0 | 0.04 | 6.699 | 6.706 | 6.683 | 44095 |
| 1720022100 | 6.6849999 | -0.03 | -0.48 | 6.704 | 6.742 | 6.68 | 217032 |
| 1719935700 | 6.717 | -0 | -0.06 | 6.72 | 6.731 | 6.717 | 56050 |
| 1719849300 | 6.721 | -0.04 | -0.55 | 6.731 | 6.736 | 6.709 | 100271 |
| 1719590100 | 6.758 | -0.02 | -0.22 | 6.76 | 6.789 | 6.758 | 49727 |
| 1719503700 | 6.773 | -0.02 | -0.34 | 6.795 | 6.796 | 6.77 | 98582 |
| 1719417300 | 6.796 | -0.03 | -0.44 | 6.819 | 6.823 | 6.791 | 250082 |
| 1719330900 | 6.826 | 0.01 | 0.21 | 6.813 | 6.828 | 6.809 | 89944 |
| 1719244500 | 6.812 | -0.02 | -0.34 | 6.822 | 6.825 | 6.801 | 133625 |
| 1718985300 | 6.835 | -0.02 | -0.34 | 6.853 | 6.886 | 6.834 | 126325 |
| 1718898900 | 6.858 | -0.01 | -0.20 | 6.864 | 6.876 | 6.848 | 111375 |
| 1718812500 | 6.872 | -0.01 | -0.13 | 6.895 | 6.895 | 6.87 | 144908 |
| 1718726100 | 6.881 | -0.01 | -0.12 | 6.882 | 6.926 | 6.866 | 143851 |
| 1718639700 | 6.889 | -0.04 | -0.55 | 6.924 | 6.924 | 6.889 | 104561 |
| 1718380500 | 6.927 | 0.04 | 0.65 | 6.889 | 6.958 | 6.877 | 120069 |
| 1718294100 | 6.882 | -0.02 | -0.25 | 6.867 | 6.893 | 6.85 | 242444 |
| 1718207700 | 6.899 | -0.01 | -0.10 | 6.896 | 6.901 | 6.879 | 213528 |
| 1718121300 | 6.906 | -0.01 | -0.09 | 6.889 | 6.923 | 6.874 | 40925 |
| 1718034900 | 6.912 | 0.03 | 0.41 | 6.903 | 6.926 | 6.893 | 44387 |
| 1717775700 | 6.884 | 0.03 | 0.36 | 6.891 | 6.897 | 6.858 | 122076 |
| 1717689300 | 6.859 | -0 | -0.04 | 6.865 | 6.869 | 6.845 | 84192 |
| 1717602900 | 6.862 | -0.04 | -0.62 | 6.873 | 6.873 | 6.848 | 150174 |
| 1717516500 | 6.905 | 0.05 | 0.73 | 6.855 | 6.92 | 6.855 | 103252 |
| 1717430100 | 6.855 | 0.03 | 0.45 | 6.826 | 6.855 | 6.818 | 62436 |
| 1717170900 | 6.824 | -0.03 | -0.41 | 6.87 | 6.87 | 6.82 | 57746 |
| 1717084500 | 6.852 | 0.02 | 0.22 | 6.875 | 6.883 | 6.849 | 198461 |
| 1716998100 | 6.837 | 0.01 | 0.10 | 6.828 | 6.842 | 6.815 | 45084 |
| 1716911700 | 6.83 | -0.02 | -0.22 | 6.845 | 6.845 | 6.817 | 87848 |
| 1716825300 | 6.845 | 0 | 0.04 | 6.848 | 6.852 | 6.833 | 70459 |
| 1716566100 | 6.842 | -0.01 | -0.15 | 6.855 | 6.855 | 6.831 | 56928 |
| 1716479700 | 6.852 | -0.01 | -0.19 | 6.87 | 6.881 | 6.84 | 100192 |
| 1716393300 | 6.865 | -0 | -0.06 | 6.873 | 6.873 | 6.858 | 30743 |
| 1716306900 | 6.869 | -0 | -0.01 | 6.884 | 6.884 | 6.858 | 53042 |
| 1716220500 | 6.87 | -0.03 | -0.38 | 6.89 | 6.894 | 6.864 | 27171 |
| 1715961300 | 6.896 | -0.01 | -0.10 | 6.903 | 6.903 | 6.886 | 131322 |
| 1715874900 | 6.903 | -0 | -0.04 | 6.956 | 6.956 | 6.899 | 418102 |
| 1715788500 | 6.906 | 0.01 | 0.20 | 6.89 | 6.916 | 6.89 | 131527 |
| 1715702100 | 6.892 | -0.03 | -0.36 | 6.904 | 6.912 | 6.883 | 204869 |
| 1715615700 | 6.917 | -0.03 | -0.37 | 6.935 | 6.944 | 6.917 | 287510 |
| 1715356500 | 6.943 | -0.01 | -0.16 | 6.94 | 6.954 | 6.94 | 396662 |
| 1715270100 | 6.954 | -0.02 | -0.30 | 6.979 | 6.979 | 6.953 | 62674 |
| 1715183700 | 6.975 | -0.03 | -0.47 | 6.995 | 6.995 | 6.971 | 152981 |
| 1715097300 | 7.008 | -0.02 | -0.30 | 7.022 | 7.037 | 7.003 | 42102 |
| 1715010900 | 7.029 | -0.06 | -0.85 | 7.066 | 7.066 | 7.029 | 92810 |
| 1714751700 | 7.089 | 0 | 0.03 | 7.082 | 7.132 | 7.081 | 89371 |
| 1714665300 | 7.087 | 0.15 | 2.22 | 6.995 | 7.087 | 6.995 | 35466 |
| 1714492500 | 6.933 | -0.01 | -0.19 | 6.946 | 6.957 | 6.911 | 84250 |
| 1714406100 | 6.946 | 0.01 | 0.17 | 6.935 | 7.037 | 6.935 | 523276 |
| 1714146900 | 6.934 | -0.06 | -0.86 | 6.938 | 7 | 6.924 | 144451 |
| 1714060500 | 6.994 | -0.04 | -0.60 | 6.996 | 7.022 | 6.983 | 33108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
