Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JREA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.135 | 0.10 | 0.45% | 21.135 | 21.135 | 21.135 | 3 |
| Jun 06 2024 | 21.04 | 0.04 | 0.21% | 21.04 | 21.04 | 21.04 | 33 |
| Jun 05 2024 | 20.995 | 0.38 | 1.84% | 20.885 | 20.995 | 20.885 | 295 |
| Jun 04 2024 | 20.615 | -0.27 | -1.27% | 20.615 | 20.615 | 20.615 | 1 |
| Jun 03 2024 | 20.88 | 0.04 | 0.19% | 20.88 | 20.88 | 20.88 | 21 |
| May 31 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 20.84 | 0 |
| May 30 2024 | 20.84 | -0.06 | -0.29% | 20.865 | 20.865 | 20.84 | 106 |
| May 29 2024 | 20.90 | -0.21 | -0.99% | 20.925 | 20.925 | 20.89 | 99 |
| May 28 2024 | 21.11 | -0.27 | -1.26% | 21.11 | 21.11 | 21.11 | 1 |
| May 27 2024 | 21.38 | 0.18 | 0.87% | 21.38 | 21.38 | 21.38 | 71 |
| May 24 2024 | 21.195 | 0.00 | 0.00% | 21.195 | 21.195 | 21.195 | 0 |
| May 23 2024 | 21.195 | 0.00 | 0.00% | 21.195 | 21.195 | 21.195 | 0 |
| May 22 2024 | 21.195 | -0.17 | -0.77% | 21.195 | 21.195 | 21.195 | 19 |
| May 21 2024 | 21.36 | -0.19 | -0.88% | 21.35 | 21.36 | 21.35 | 4 |
| May 20 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| May 17 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| May 16 2024 | 21.55 | 0.25 | 1.15% | 21.445 | 21.55 | 21.44 | 824 |
| May 15 2024 | 21.305 | 0.05 | 0.24% | 21.305 | 21.305 | 21.305 | 1 |
| May 14 2024 | 21.255 | 0.14 | 0.66% | 21.255 | 21.255 | 21.255 | 21 |
| May 13 2024 | 21.115 | 0.00 | 0.00% | 21.115 | 21.115 | 21.115 | 0 |
| May 10 2024 | 21.115 | -0.06 | -0.26% | 21.115 | 21.115 | 21.115 | 30 |
| May 09 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
| May 08 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
| May 07 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
| May 06 2024 | 21.17 | 0.17 | 0.81% | 21.17 | 21.17 | 21.17 | 198 |
| May 03 2024 | 21.00 | 0.69 | 3.40% | 21.00 | 21.00 | 21.00 | 100 |
| May 02 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| Apr 30 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| Apr 29 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| Apr 26 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| Apr 25 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| Apr 24 2024 | 20.31 | 0.12 | 0.59% | 20.31 | 20.31 | 20.31 | 1 |
| Apr 23 2024 | 20.19 | 0.17 | 0.85% | 20.19 | 20.19 | 20.19 | 13 |
| Apr 22 2024 | 20.02 | 0.14 | 0.70% | 20.02 | 20.02 | 20.02 | 1 |
| Apr 19 2024 | 19.88 | -0.24 | -1.17% | 19.906 | 19.94 | 19.88 | 132 |
| Apr 18 2024 | 20.115 | 0.15 | 0.76% | 20.095 | 20.115 | 20.09 | 203 |
| Apr 17 2024 | 19.964 | 0.00 | 0.00% | 19.964 | 19.964 | 19.964 | 0 |
| Apr 16 2024 | 19.964 | -0.62 | -3.02% | 20.06 | 20.06 | 19.964 | 97 |
| Apr 15 2024 | 20.585 | 0.00 | 0.00% | 20.585 | 20.585 | 20.585 | 0 |
| Apr 12 2024 | 20.585 | -0.05 | -0.24% | 20.585 | 20.585 | 20.585 | 10 |
| Apr 11 2024 | 20.635 | 0.00 | 0.00% | 20.635 | 20.635 | 20.635 | 0 |
| Apr 10 2024 | 20.635 | 0.23 | 1.10% | 20.635 | 20.635 | 20.635 | 201 |
| Apr 09 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
| Apr 08 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
| Apr 05 2024 | 20.41 | -0.16 | -0.75% | 20.41 | 20.41 | 20.41 | 1 |
| Apr 04 2024 | 20.565 | 0.25 | 1.21% | 20.545 | 20.565 | 20.545 | 25 |
| Apr 03 2024 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 0 |
| Apr 02 2024 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 0 |
| Mar 28 2024 | 20.32 | 0.18 | 0.87% | 20.32 | 20.32 | 20.32 | 239 |
| Mar 27 2024 | 20.145 | 0.00 | 0.02% | 20.225 | 20.225 | 20.145 | 30 |
| Mar 26 2024 | 20.14 | 0.02 | 0.07% | 20.22 | 20.22 | 20.14 | 4 |
| Mar 25 2024 | 20.125 | 0.03 | 0.15% | 20.14 | 20.14 | 20.125 | 21 |
| Mar 22 2024 | 20.095 | 0.00 | 0.00% | 20.095 | 20.095 | 20.095 | 0 |
| Mar 21 2024 | 20.095 | 0.00 | 0.00% | 20.095 | 20.095 | 20.095 | 0 |
| Mar 20 2024 | 20.095 | 0.15 | 0.77% | 20.095 | 20.095 | 20.095 | 15 |
| Mar 19 2024 | 19.942 | -0.15 | -0.76% | 19.918 | 19.942 | 19.912 | 159 |
| Mar 18 2024 | 20.095 | -0.13 | -0.64% | 20.095 | 20.095 | 20.095 | 6 |
| Mar 15 2024 | 20.225 | 0.00 | 0.00% | 20.225 | 20.225 | 20.225 | 0 |
| Mar 14 2024 | 20.225 | 0.03 | 0.12% | 20.105 | 20.24 | 20.105 | 18 |
| Mar 13 2024 | 20.20 | -0.14 | -0.69% | 20.175 | 20.205 | 20.175 | 62 |
| Mar 12 2024 | 20.34 | 0.32 | 1.57% | 20.34 | 20.34 | 20.34 | 29 |
| Mar 11 2024 | 20.025 | 0.00 | 0.00% | 20.025 | 20.025 | 20.025 | 0 |
