Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc Historical Data - JREA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720194900	21.77	0	0.00	21.77	21.77	21.77	0
1720108500	21.77	0	0.00	21.77	21.77	21.77	0
1720022100	21.77	0	0.00	21.77	21.77	21.77	0
1719935700	21.77	0	0.00	21.77	21.77	21.77	0
1719849300	21.77	-0.05	-0.21	21.77	21.77	21.77	600
1719590100	21.815	0	0.00	21.815	21.815	21.815	0
1719503700	21.815	0	0.00	21.815	21.815	21.815	0
1719417300	21.815	0	0.00	21.815	21.815	21.815	0
1719330900	21.815	0.43	1.99	21.815	21.815	21.815	140
1719244500	21.39	0	0.00	21.39	21.39	21.39	0
1718985300	21.39	0	0.00	21.39	21.39	21.39	0
1718898900	21.39	0	0.00	21.39	21.39	21.39	0
1718812500	21.39	0	0.00	21.39	21.39	21.39	0
1718726100	21.39	0	0.00	21.39	21.39	21.39	0
1718639700	21.39	0	0.00	21.39	21.39	21.39	0
1718380500	21.39	0	0.00	21.39	21.39	21.39	0
1718294100	21.39	0.09	0.42	21.39	21.39	21.39	2
1718207700	21.3	0	0.00	21.3	21.3	21.3	0
1718121300	21.3	0.16	0.78	21.27	21.3	21.27	6600
1718034900	21.135	0	0.00	21.135	21.135	21.135	0
1717775700	21.135	0.1	0.45	21.135	21.135	21.135	3
1717689300	21.04	0.04	0.21	21.04	21.04	21.04	33
1717602900	20.995	0.38	1.84	20.885	20.995	20.885	295
1717516500	20.615	-0.27	-1.27	20.615	20.615	20.615	1
1717430100	20.88	0.04	0.19	20.88	20.88	20.88	21
1717170900	20.84	0	0.00	20.84	20.84	20.84	0
1717084500	20.84	-0.06	-0.29	20.865	20.865	20.84	106
1716998100	20.9	-0.21	-0.99	20.925	20.925	20.89	99
1716911700	21.11	-0.27	-1.26	21.11	21.11	21.11	1
1716825300	21.38	0.18	0.87	21.38	21.38	21.38	71
1716566100	21.195	0	0.00	21.195	21.195	21.195	0
1716479700	21.195	0	0.00	21.195	21.195	21.195	0
1716393300	21.195	-0.17	-0.77	21.195	21.195	21.195	19
1716306900	21.36	-0.19	-0.88	21.35	21.36	21.35	4
1716220500	21.55	0	0.00	21.55	21.55	21.55	0
1715961300	21.55	0	0.00	21.55	21.55	21.55	0
1715874900	21.55	0.25	1.15	21.445	21.55	21.44	824
1715788500	21.305	0.05	0.24	21.305	21.305	21.305	1
1715702100	21.255	0.14	0.66	21.255	21.255	21.255	21
1715615700	21.115	0	0.00	21.115	21.115	21.115	0
1715356500	21.115	-0.06	-0.26	21.115	21.115	21.115	30
1715270100	21.17	0	0.00	21.17	21.17	21.17	0
1715183700	21.17	0	0.00	21.17	21.17	21.17	0
1715097300	21.17	0	0.00	21.17	21.17	21.17	0
1715010900	21.17	0.17	0.81	21.17	21.17	21.17	198
1714751700	21	0.69	3.40	21	21	21	100
1714665300	20.31	0	0.00	20.31	20.31	20.31	0
1714492500	20.31	0	0.00	20.31	20.31	20.31	0
1714406100	20.31	0	0.00	20.31	20.31	20.31	0
1714146900	20.31	0	0.00	20.31	20.31	20.31	0
1714060500	20.31	0	0.00	20.31	20.31	20.31	0
1713974100	20.31	0.12	0.59	20.31	20.31	20.31	1
1713887700	20.19	0.17	0.85	20.19	20.19	20.19	13
1713801300	20.02	0.14	0.70	20.02	20.02	20.02	1
1713542100	19.88	-0.24	-1.17	19.906	19.94	19.88	132
1713455700	20.115	0.15	0.76	20.095	20.115	20.09	203
1713369300	19.964	0	0.00	19.964	19.964	19.964	0
1713282900	19.964	-0.62	-3.02	20.06	20.06	19.964	97
1713196500	20.585	0	0.00	20.585	20.585	20.585	0
1712937300	20.585	-0.05	-0.24	20.585	20.585	20.585	10
1712850900	20.635	0	0.00	20.635	20.635	20.635	0
1712764500	20.635	0.23	1.10	20.635	20.635	20.635	201
1712678100	20.41	0	0.00	20.41	20.41	20.41	0
1712591700	20.41	0	0.00	20.41	20.41	20.41	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc (JREA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc (JREA) Historical

Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc (JREA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP