ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,185.20
      -0.57%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.38%
      Bitcoin
      105,330.26
      1.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist (JPST)

      7. Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist (JPST) Historical

      Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist

      Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist (JPST)

      JP Morgan Ultra Short Income ETF
      Jpm Usi Ucits
      96.425
      -0.955
      (-0.98%)
      Closed January 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173765130097.380.520.5497.2897.3897.192681
      173756490096.86-0.36-0.3797.0597.0596.8689
      173747850097.215-0.05-0.0597.21597.21597.21519
      173739210097.265-0.68-0.6998.0298.0297.2652227
      173713290097.94-0.34-0.3598.26598.32597.941469
      173704650098.280.230.2498.23598.48598.142682
      173696010098.045-0.53-0.5398.2598.2597.9751088
      173687370098.57-0.76-0.7798.72598.8298.573377
      173678730099.330.330.3399.0599.4499.051644
      1736528100990.620.6398.3859998.362791
      173644170098.38-0.04-0.0498.39598.39598.205940
      173635530098.420.720.7497.98598.4297.985388
      173626890097.70.260.2697.3697.7497.36496
      173618250097.445-0.97-0.9897.7397.7397.445705
      173592330098.41-0.29-0.2998.4198.4198.4120
      173583690098.6951.821.8897.7798.74597.594088
      173557770096.87-0.25-0.2696.87596.996.87339
      173531850097.12-0.08-0.0897.1297.1297.1293
      173497290097.195-0.05-0.0597.0297.19597.021195
      173471370097.240.030.0497.17597.2497.175169
      173462730097.2050.840.8897.3297.3297.2051982
      173454090096.360.050.0696.496.496.3631
      173445450096.305-0.07-0.0796.32596.32596.275327
      173436810096.3750.050.0596.3296.37596.32106
      173410890096.33-0.42-0.4396.3396.3396.3315
      173402250096.74500.0096.74596.74596.7450
      173393610096.7450.130.1396.74596.74596.74526
      173384970096.6150.670.7096.1696.61596.16336
      173376330095.94-0.06-0.0696.0596.0595.859393
      1733504100960.080.0895.889695.711241
      173341770095.925-0.7-0.7296.32596.32595.871087
      173333130096.6250.340.3596.48596.62596.4435
      173324490096.285-0.36-0.3796.3496.3496.285138
      173315850096.640.740.7796.33596.6496.335110
      173289930095.9-0.19-0.1995.995.995.9203
      173281290096.085-0.07-0.0796.08596.08596.085108
      173272650096.15-0.09-0.0996.25596.25596.15520
      173264010096.24-1.06-1.0996.59596.59596.241142
      173255370097.300.0097.397.397.30
      173229450097.31.271.3297.54597.54597.32326
      173220810096.0350.270.2995.94596.1295.9454507
      173212170095.760.040.0495.7695.7695.761102
      173203530095.72-0.16-0.1695.58595.7295.5851482
      173194890095.8750.370.3995.96595.9795.8751163
      173168970095.505-0.56-0.5895.53595.53595.5051104
      173160330096.0650.320.3395.7296.16595.725784
      173151690095.7450.160.1795.74595.74595.7351253
      173143050095.5850.220.2395.58595.58595.5851102
      173134410095.3650.820.8795.36595.36595.36516
      173108490094.54-0.05-0.0594.294.5494.2707
      173099850094.58500.0094.58594.58594.5850
      173091210094.5851.511.6294.9594.9594.585688
      173082570093.07500.0093.07593.07593.0750
      173073930093.075-0.15-0.1693.07593.0893.0751576
      173048010093.225-0.07-0.0893.22593.22593.2252465
      173039370093.295-0.45-0.4793.3893.3893.1934
      173030730093.74-0.22-0.2393.693.7493.6133
      173022090093.9550.160.1793.95593.95593.955108
      173013450093.8-0.11-0.1193.893.893.84
      172987170093.90500.0093.90593.90593.9050
      172978530093.9050.370.4093.90593.90593.90550

      Your Recent History

      BIT
      JPST
      Jpmorgan Usd Ultra-short...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads