News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 97.24 | 0.03 | 0.04 | 97.175 | 97.24 | 97.175 | 169 |
| 1734627300 | 97.205 | 0.84 | 0.88 | 97.32 | 97.32 | 97.205 | 1982 |
| 1734540900 | 96.36 | 0.05 | 0.06 | 96.4 | 96.4 | 96.36 | 31 |
| 1734454500 | 96.305 | -0.07 | -0.07 | 96.325 | 96.325 | 96.275 | 327 |
| 1734368100 | 96.375 | 0.05 | 0.05 | 96.32 | 96.375 | 96.32 | 106 |
| 1734108900 | 96.33 | -0.42 | -0.43 | 96.33 | 96.33 | 96.33 | 15 |
| 1734022500 | 96.745 | 0 | 0.00 | 96.745 | 96.745 | 96.745 | 0 |
| 1733936100 | 96.745 | 0.13 | 0.13 | 96.745 | 96.745 | 96.745 | 26 |
| 1733849700 | 96.615 | 0.67 | 0.70 | 96.16 | 96.615 | 96.16 | 336 |
| 1733763300 | 95.94 | -0.06 | -0.06 | 96.05 | 96.05 | 95.85 | 9393 |
| 1733504100 | 96 | 0.08 | 0.08 | 95.88 | 96 | 95.71 | 1241 |
| 1733417700 | 95.925 | -0.7 | -0.72 | 96.325 | 96.325 | 95.87 | 1087 |
| 1733331300 | 96.625 | 0.34 | 0.35 | 96.485 | 96.625 | 96.4 | 435 |
| 1733244900 | 96.285 | -0.36 | -0.37 | 96.34 | 96.34 | 96.285 | 138 |
| 1733158500 | 96.64 | 0.74 | 0.77 | 96.335 | 96.64 | 96.335 | 110 |
| 1732899300 | 95.9 | -0.19 | -0.19 | 95.9 | 95.9 | 95.9 | 203 |
| 1732812900 | 96.085 | -0.07 | -0.07 | 96.085 | 96.085 | 96.085 | 108 |
| 1732726500 | 96.15 | -0.09 | -0.09 | 96.255 | 96.255 | 96.15 | 520 |
| 1732640100 | 96.24 | -1.06 | -1.09 | 96.595 | 96.595 | 96.24 | 1142 |
| 1732553700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732294500 | 97.3 | 1.27 | 1.32 | 97.545 | 97.545 | 97.3 | 2326 |
| 1732208100 | 96.035 | 0.27 | 0.29 | 95.945 | 96.12 | 95.945 | 4507 |
| 1732121700 | 95.76 | 0.04 | 0.04 | 95.76 | 95.76 | 95.76 | 1102 |
| 1732035300 | 95.72 | -0.16 | -0.16 | 95.585 | 95.72 | 95.585 | 1482 |
| 1731948900 | 95.875 | 0.37 | 0.39 | 95.965 | 95.97 | 95.875 | 1163 |
| 1731689700 | 95.505 | -0.56 | -0.58 | 95.535 | 95.535 | 95.505 | 1104 |
| 1731603300 | 96.065 | 0.32 | 0.33 | 95.72 | 96.165 | 95.72 | 5784 |
| 1731516900 | 95.745 | 0.16 | 0.17 | 95.745 | 95.745 | 95.735 | 1253 |
| 1731430500 | 95.585 | 0.22 | 0.23 | 95.585 | 95.585 | 95.585 | 1102 |
| 1731344100 | 95.365 | 0.82 | 0.87 | 95.365 | 95.365 | 95.365 | 16 |
| 1731084900 | 94.54 | -0.05 | -0.05 | 94.2 | 94.54 | 94.2 | 707 |
| 1730998500 | 94.585 | 0 | 0.00 | 94.585 | 94.585 | 94.585 | 0 |
| 1730912100 | 94.585 | 1.51 | 1.62 | 94.95 | 94.95 | 94.585 | 688 |
| 1730825700 | 93.075 | 0 | 0.00 | 93.075 | 93.075 | 93.075 | 0 |
| 1730739300 | 93.075 | -0.15 | -0.16 | 93.075 | 93.08 | 93.075 | 1576 |
| 1730480100 | 93.225 | -0.07 | -0.08 | 93.225 | 93.225 | 93.225 | 2465 |
| 1730393700 | 93.295 | -0.45 | -0.47 | 93.38 | 93.38 | 93.19 | 34 |
| 1730307300 | 93.74 | -0.22 | -0.23 | 93.6 | 93.74 | 93.6 | 133 |
| 1730220900 | 93.955 | 0.16 | 0.17 | 93.955 | 93.955 | 93.955 | 108 |
| 1730134500 | 93.8 | -0.11 | -0.11 | 93.8 | 93.8 | 93.8 | 4 |
| 1729871700 | 93.905 | 0 | 0.00 | 93.905 | 93.905 | 93.905 | 0 |
| 1729785300 | 93.905 | 0.37 | 0.40 | 93.905 | 93.905 | 93.905 | 50 |
| 1729698900 | 93.535 | 0 | 0.00 | 93.535 | 93.535 | 93.535 | 0 |
| 1729612500 | 93.535 | 0 | 0.00 | 93.535 | 93.535 | 93.535 | 0 |
| 1729526100 | 93.535 | 0 | 0.00 | 93.535 | 93.535 | 93.535 | 0 |
| 1729266900 | 93.535 | 0.35 | 0.38 | 93.535 | 93.535 | 93.535 | 99 |
| 1729180500 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1729094100 | 93.18 | 0.17 | 0.18 | 93.18 | 93.18 | 93.18 | 50 |
| 1729007700 | 93.015 | 0.16 | 0.17 | 93.015 | 93.015 | 93.015 | 108 |
| 1728921300 | 92.86 | 0.31 | 0.33 | 92.745 | 92.86 | 92.695 | 1345 |
| 1728662100 | 92.55 | -0.16 | -0.17 | 92.515 | 92.56 | 92.515 | 640 |
| 1728575700 | 92.705 | -0.13 | -0.13 | 92.705 | 92.705 | 92.705 | 246 |
| 1728489300 | 92.83 | 0.5 | 0.54 | 92.845 | 92.855 | 92.695 | 812 |
| 1728402900 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
| 1728316500 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
| 1728057300 | 92.33 | 0.1 | 0.11 | 92.28 | 92.33 | 92.28 | 5157 |
| 1727970900 | 92.23 | 0.16 | 0.17 | 92.13 | 92.23 | 92.13 | 5150 |
| 1727884500 | 92.075 | 0.68 | 0.74 | 92.075 | 92.075 | 92.075 | 100 |
| 1727798100 | 91.395 | 0.33 | 0.36 | 91.395 | 91.395 | 91.395 | 108 |
| 1727711700 | 91.065 | -0.14 | -0.15 | 91.065 | 91.065 | 91.065 | 105 |
| 1727452500 | 91.205 | 0 | 0.00 | 91.205 | 91.205 | 91.205 | 0 |
| 1727366100 | 91.205 | 0.5 | 0.55 | 91.355 | 91.355 | 91.205 | 1359 |
| 1727279700 | 90.71 | -0.44 | -0.48 | 90.87 | 90.87 | 90.71 | 369 |
| 1727193300 | 91.145 | -0.19 | -0.21 | 91.05 | 91.145 | 91.05 | 103 |
| 1727106900 | 91.335 | 0.12 | 0.13 | 91.335 | 91.335 | 91.335 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
