UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis Historical Data - JPSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	22.575	-0.01	-0.02	22.485	22.625	22.485	5822
1721663700	22.58	-0.05	-0.20	22.49	22.585	22.49	4487
1721404500	22.625	-0.2	-0.88	22.62	22.625	22.62	1620
1721318100	22.825	-0.04	-0.15	22.79	22.835	22.79	1959
1721231700	22.86	-0.02	-0.09	22.91	22.91	22.82	4202
1721145300	22.88	0.15	0.68	22.7	22.88	22.7	11804
1721058900	22.725	-0.02	-0.07	22.75	22.795	22.725	4762
1720799700	22.74	-0.1	-0.42	22.62	22.74	22.62	1748
1720713300	22.835	-0.02	-0.09	22.665	22.88	22.615	6644
1720626900	22.855	0.38	1.67	22.77	22.855	22.765	4865
1720540500	22.48	0.16	0.72	22.56	22.565	22.48	4229
1720454100	22.32	-0.01	-0.04	22.275	22.33	22.275	1847
1720194900	22.33	-0.11	-0.47	22.4	22.42	22.315	5850
1720108500	22.435	0.22	0.99	22.415	22.435	22.41	2331
1720022100	22.215	0.08	0.36	22.18	22.215	22.175	6722
1719935700	22.135	0.23	1.05	22.065	22.135	22.06	3274
1719849300	21.905	-0.22	-0.97	21.89	21.95	21.88	2680
1719590100	22.12	0.18	0.82	21.92	22.17	21.92	3729
1719503700	21.94	0.14	0.62	21.88	21.94	21.845	4745
1719417300	21.805	0.02	0.09	21.9	21.93	21.78	3468
1719330900	21.785	0.31	1.44	21.77	21.8	21.745	3008
1719244500	21.475	0.09	0.40	21.435	21.495	21.435	6845
1718985300	21.39	-0.06	-0.26	21.395	21.46	21.385	2999
1718898900	21.445	-0.05	-0.23	21.47	21.485	21.415	5808
1718812500	21.495	0.13	0.61	21.465	21.495	21.465	2784
1718726100	21.365	0.09	0.42	21.355	21.39	21.31	8335
1718639700	21.275	-0.4	-1.82	21.375	21.375	21.275	4617
1718380500	21.67	0.15	0.70	21.635	21.735	21.63	7528
1718294100	21.52	-0.26	-1.17	21.52	21.555	21.475	3278
1718207700	21.775	-0.04	-0.18	21.805	21.805	21.75	2983
1718121300	21.815	-0.21	-0.93	21.84	21.895	21.815	3143
1718034900	22.02	0.29	1.31	21.905	22.02	21.905	27570
1717775700	21.735	0.09	0.44	21.665	21.735	21.66	3312
1717689300	21.64	0	0.02	21.69	21.735	21.64	3360
1717602900	21.635	-0.15	-0.67	21.6	21.635	21.575	3293
1717516500	21.78	0.05	0.25	21.72	21.825	21.715	2333
1717430100	21.725	0.31	1.45	21.745	21.745	21.7	3497
1717170900	21.415	0.17	0.80	21.39	21.415	21.39	2804
1717084500	21.245	0.14	0.64	21.165	21.245	21.16	3579
1716998100	21.11	-0.28	-1.31	21.135	21.135	21.105	4691
1716911700	21.39	-0.05	-0.23	21.405	21.43	21.39	4529
1716825300	21.44	0.1	0.45	21.455	21.455	21.42	3316
1716566100	21.345	-0.01	-0.02	21.29	21.345	21.29	1832
1716479700	21.35	0.18	0.85	21.43	21.43	21.35	4293
1716393300	21.17	-0.15	-0.70	21.16	21.17	21.12	3917
1716306900	21.32	-0.24	-1.11	21.39	21.39	21.285	5462
1716220500	21.56	0.13	0.63	21.545	21.56	21.5	2549
1715961300	21.425	0.05	0.21	21.355	21.425	21.32	3557
1715874900	21.38	0.1	0.47	21.415	21.425	21.38	3933
1715788500	21.28	0.05	0.24	21.275	21.305	21.27	3292
1715702100	21.23	0.07	0.33	21.185	21.24	21.185	2275
1715615700	21.16	-0.17	-0.77	21.235	21.235	21.15	12402
1715356500	21.325	0.04	0.19	21.37	21.42	21.325	26305
1715270100	21.285	0.03	0.14	21.225	21.285	21.175	5325
1715183700	21.255	-0.31	-1.44	21.2	21.255	21.145	10238
1715097300	21.565	-0.19	-0.87	21.72	21.735	21.555	6604
1715010900	21.755	0.13	0.60	21.73	21.78	21.73	1945
1714751700	21.625	0.09	0.44	21.57	21.625	21.535	8003
1714665300	21.53	0.11	0.51	21.49	21.655	21.49	6954
1714492500	21.42	0.18	0.82	21.465	21.485	21.415	10870
1714406100	21.245	0.1	0.47	21.395	21.415	21.245	12393
1714146900	21.145	0.22	1.03	21.06	21.17	20.98	5354
1714060500	20.93	-0.4	-1.88	21.025	21.055	20.835	17291
1713974100	21.33	0.13	0.64	21.495	21.495	21.33	4032

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR) Historical

UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP