BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,239.20
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.055
      -0.47%
      Bitcoin
      95,760.90
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR)

      7. UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR) Historical

      UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis

      UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR)

      UBS Lux Fund Solutions MSCI Japan Socially Res
      Ubsetf Jpsr
      23.025
      -0.05
      (-0.22%)
      Closed November 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173272650023.1050.070.3323.04523.10523.0153198
      173264010023.03-0.18-0.7522.9823.1222.982208
      173255370023.20500.0023.223.20523.15001
      173229450023.2050.381.6923.1323.20523.042724
      173220810022.820.050.2222.71522.8822.7158960
      173212170022.77-0.12-0.5022.77522.80522.7352910
      173203530022.885-0.11-0.4623.03523.03522.814829
      173194890022.990.040.1722.91522.9922.8851685
      173168970022.95-0.22-0.9322.9422.9522.941671
      173160330023.1650.060.2623.0723.2523.073076
      173151690023.105-0.32-1.3723.0923.1123.0356496
      173143050023.425-0.19-0.8023.46523.46523.364921
      173134410023.6150.230.9823.523.61523.55030
      173108490023.3850.050.1923.46523.46523.2732982
      173099850023.340.241.0423.2423.34523.2358798
      173091210023.10.421.8523.3123.36523.18337
      173082570022.680.040.1522.53522.6822.4954374
      173073930022.6450.090.4022.4722.64522.4556050
      173048010022.5550.251.1022.31522.55522.3159062
      173039370022.31-0.32-1.4122.41522.49522.312920
      173030730022.63-0.04-0.1822.822.822.634081
      173022090022.670.20.8922.6522.70522.632658
      173013450022.470.160.7422.4322.4722.3352512
      172987170022.3050.090.4122.1822.33522.1710161
      172978530022.2150.090.4122.35522.35522.2153272
      172969890022.125-0.33-1.4722.20522.2422.1155397
      172961250022.455-0.33-1.4322.44522.5122.4452873
      172952610022.78-0.33-1.4123.02523.02522.783601
      172926690023.105-0.06-0.2623.0823.13523.082623
      172918050023.1650.040.1923.08523.16523.08514539
      172909410023.12-0.14-0.5823.05523.1223.0257943
      172900770023.255-0.04-0.1723.3223.3223.2354351
      172892130023.2950.090.3923.20523.3123.1712036
      172866210023.2050.110.5023.16523.323.0955771
      172857570023.09-0.16-0.6723.07523.10523.0752389
      172848930023.245-0.1-0.4123.1623.24523.1552540
      172840290023.340.090.3923.14523.36523.1453884
      172831650023.25-0.09-0.3623.40523.40523.2352906
      172805730023.3350.281.2123.17523.44523.174111
      172797090023.055-0.03-0.1323.03523.05522.9059257
      172788450023.085-0.11-0.4723.01523.08522.97520047
      172779810023.1950.150.6523.3523.4423.1927889
      172771170023.045-0.06-0.2423.1623.1723.0456340
      172745250023.1-0.23-0.9622.94523.18522.94516567
      172736610023.3250.52.2123.1323.40523.1315905
      172727970022.82-0.01-0.0422.7722.8222.771918
      172719330022.83-0.11-0.4622.87522.8922.832119
      172710690022.9350.090.4222.87523.01522.8756331
      172684770022.840.020.1122.7822.9422.7752624
      172676130022.8150.431.9022.5922.81522.594122
      172667490022.39-0.25-1.1022.39522.4722.392780
      172658850022.64-0.07-0.3122.622.7122.61527
      172650210022.71-0.03-0.1122.7122.7522.6553083
      172624290022.7350.140.6222.66522.73522.661304
      172615650022.5950.321.4622.64522.722.5951462
      172607010022.27-0.09-0.3822.39522.49522.273518
      172598370022.355-0.16-0.6922.42522.4622.35515932
      172589730022.510.542.4622.4922.5622.4152922
      172563810021.97-0.75-3.3022.5122.5121.975329
      172555170022.720.150.6422.66522.7222.6155804
      172546530022.575-0.42-1.8322.5422.6422.523210
      172537890022.9950.020.0723.1923.1922.9857801
      172529250022.98-0.08-0.3323.00523.0922.941969
      172503330023.0550.090.4123.17523.2323.0554346
      172494690022.960.150.642323.0422.961788
      172486050022.8150.180.8022.8122.9222.8053963

      Your Recent History

      BIT
      JPSR
      UBS ETF MSCI Japan Socia...
      Delayed Upgrade Clock