JPSA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 104.74 | 0.02 | 0.02% | 104.74 | 104.74 | 104.71 | 1,103 |
Jun 04 2024 | 104.72 | -0.13 | -0.12% | 104.72 | 104.72 | 104.72 | 967 |
Jun 03 2024 | 104.85 | 0.04 | 0.04% | 104.85 | 104.85 | 104.85 | 96 |
May 31 2024 | 104.81 | -0.08 | -0.08% | 104.68 | 104.81 | 104.68 | 118 |
May 30 2024 | 104.89 | 0.00 | 0.00% | 104.89 | 104.89 | 104.89 | 0 |
May 29 2024 | 104.89 | 0.09 | 0.09% | 104.89 | 104.89 | 104.89 | 50 |
May 28 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
May 27 2024 | 104.80 | -0.10 | -0.10% | 104.82 | 104.82 | 104.80 | 183 |
May 24 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
May 23 2024 | 104.90 | -0.45 | -0.43% | 105.02 | 105.02 | 104.90 | 1,098 |
May 22 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
May 21 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
May 20 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
May 17 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
May 16 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
May 15 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
May 14 2024 | 105.35 | 0.09 | 0.09% | 105.35 | 105.35 | 105.35 | 95 |
May 13 2024 | 105.26 | 0.01 | 0.01% | 105.26 | 105.26 | 105.26 | 10 |
May 10 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
May 09 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
May 08 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
May 07 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
May 06 2024 | 105.25 | -0.39 | -0.37% | 105.21 | 106.31 | 105.21 | 2,896 |
May 03 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
May 02 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
Apr 30 2024 | 105.64 | -0.12 | -0.11% | 105.64 | 105.64 | 105.64 | 996 |
Apr 29 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
Apr 26 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
Apr 25 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
Apr 24 2024 | 105.76 | 0.00 | 0.00% | 105.76 | 105.76 | 105.76 | 0 |
Apr 23 2024 | 105.76 | -0.16 | -0.15% | 106.01 | 106.05 | 105.65 | 6,813 |
Apr 22 2024 | 105.92 | 0.00 | 0.00% | 105.92 | 105.92 | 105.92 | 0 |
Apr 19 2024 | 105.92 | -0.28 | -0.26% | 105.92 | 105.92 | 105.92 | 18 |
Apr 18 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
Apr 17 2024 | 106.20 | -0.05 | -0.05% | 106.20 | 106.20 | 106.20 | 100 |
Apr 16 2024 | 106.25 | 0.14 | 0.13% | 106.25 | 106.25 | 106.25 | 34 |
Apr 15 2024 | 106.11 | 0.00 | 0.00% | 106.11 | 106.11 | 106.11 | 0 |
Apr 12 2024 | 106.11 | 2.06 | 1.98% | 106.06 | 106.11 | 106.06 | 101 |
Apr 11 2024 | 104.05 | 0.00 | 0.00% | 104.05 | 104.05 | 104.05 | 0 |
Apr 10 2024 | 104.05 | -0.30 | -0.29% | 104.05 | 104.05 | 104.05 | 18 |
Apr 09 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 0 |
Apr 08 2024 | 104.35 | -0.11 | -0.11% | 104.35 | 104.35 | 104.35 | 5 |
Apr 05 2024 | 104.46 | 0.21 | 0.20% | 104.46 | 104.46 | 104.46 | 1,009 |
Apr 04 2024 | 104.25 | -0.69 | -0.66% | 104.25 | 104.25 | 104.25 | 14 |
Apr 03 2024 | 104.94 | 0.00 | 0.00% | 104.94 | 104.94 | 104.94 | 0 |
Apr 02 2024 | 104.94 | 0.69 | 0.66% | 104.94 | 104.94 | 104.94 | 97 |
Mar 28 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
Mar 27 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
Mar 26 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
Mar 25 2024 | 104.25 | 1.39 | 1.35% | 104.25 | 104.25 | 104.25 | 38 |
Mar 22 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
Mar 21 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
Mar 20 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
Mar 19 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
Mar 18 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
Mar 15 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
Mar 14 2024 | 102.86 | -0.68 | -0.66% | 102.86 | 102.86 | 102.86 | 1,023 |
Mar 13 2024 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 103.54 | 0 |
Mar 12 2024 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 103.54 | 0 |
Mar 11 2024 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 103.54 | 0 |
Mar 08 2024 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 103.54 | 0 |