News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 77.89 | 0.54 | 0.70 | 77.89 | 77.89 | 77.89 | 25 |
| 1735836900 | 77.35 | 1.31 | 1.72 | 77.35 | 77.35 | 77.35 | 4 |
| 1735577700 | 76.04 | -0.6 | -0.78 | 76.04 | 76.04 | 76.04 | 53 |
| 1735318500 | 76.64 | -0.25 | -0.32 | 76.88 | 76.88 | 76.64 | 363 |
| 1734972900 | 76.885 | 0 | 0.00 | 76.885 | 76.885 | 76.885 | 0 |
| 1734713700 | 76.885 | 0.34 | 0.45 | 76.88 | 76.885 | 76.88 | 200 |
| 1734627300 | 76.54 | -0.77 | -0.99 | 76.675 | 76.675 | 76.54 | 199 |
| 1734540900 | 77.305 | 0 | 0.00 | 77.305 | 77.305 | 77.305 | 0 |
| 1734454500 | 77.305 | -0.12 | -0.15 | 77.305 | 77.305 | 77.305 | 12 |
| 1734368100 | 77.425 | -0.39 | -0.50 | 77.34 | 77.52 | 77.34 | 123 |
| 1734108900 | 77.815 | -0.09 | -0.11 | 77.815 | 77.815 | 77.815 | 10 |
| 1734022500 | 77.9 | -0.68 | -0.86 | 77.96 | 77.96 | 77.9 | 117 |
| 1733936100 | 78.575 | 0 | 0.00 | 78.575 | 78.575 | 78.575 | 176 |
| 1733849700 | 78.575 | 0.53 | 0.69 | 78.575 | 78.575 | 78.575 | 8 |
| 1733763300 | 78.04 | 0 | 0.00 | 78.275 | 78.33 | 78.04 | 38 |
| 1733504100 | 78.04 | 0.01 | 0.01 | 78 | 78.04 | 78 | 230 |
| 1733417700 | 78.03 | -0.05 | -0.06 | 78.03 | 78.03 | 78.03 | 325 |
| 1733331300 | 78.075 | -0.08 | -0.10 | 78.045 | 78.075 | 78.045 | 230 |
| 1733244900 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1733158500 | 78.15 | 0.41 | 0.53 | 78.19 | 78.19 | 78.15 | 33 |
| 1732899300 | 77.74 | 0.01 | 0.01 | 77.5 | 77.74 | 77.5 | 201 |
| 1732812900 | 77.73 | 0.23 | 0.30 | 77.815 | 77.815 | 77.73 | 175 |
| 1732726500 | 77.5 | -0.2 | -0.26 | 77.5 | 77.5 | 77.5 | 53 |
| 1732640100 | 77.7 | 0.08 | 0.10 | 77.7 | 77.7 | 77.7 | 200 |
| 1732553700 | 77.625 | -0.43 | -0.55 | 77.68 | 77.68 | 77.625 | 270 |
| 1732294500 | 78.055 | 0.87 | 1.12 | 78.5 | 78.5 | 78.055 | 32 |
| 1732208100 | 77.19 | 0.14 | 0.18 | 77.12 | 77.19 | 77.085 | 66 |
| 1732121700 | 77.05 | 0.3 | 0.38 | 76.99 | 77.055 | 76.81 | 547 |
| 1732035300 | 76.755 | 0 | 0.00 | 76.755 | 76.755 | 76.755 | 0 |
| 1731948900 | 76.755 | 0 | 0.00 | 76.755 | 76.755 | 76.755 | 0 |
| 1731689700 | 76.755 | -0.44 | -0.56 | 76.755 | 76.755 | 76.755 | 2 |
| 1731603300 | 77.19 | -0.17 | -0.22 | 77.01 | 77.21 | 77.01 | 172 |
| 1731516900 | 77.36 | 0.02 | 0.02 | 77.255 | 77.36 | 77.075 | 571 |
| 1731430500 | 77.345 | -0.25 | -0.32 | 77.565 | 77.57 | 77.345 | 505 |
| 1731344100 | 77.59 | 0.65 | 0.84 | 77.01 | 77.59 | 77.005 | 403 |
| 1731084900 | 76.945 | 1.24 | 1.63 | 76.68 | 76.945 | 76.63 | 352 |
| 1730998500 | 75.71 | 0 | 0.00 | 75.71 | 75.71 | 75.71 | 0 |
| 1730912100 | 75.71 | 0.76 | 1.01 | 75.39 | 75.71 | 75.375 | 243 |
| 1730825700 | 74.95 | -0.24 | -0.32 | 75.14 | 75.14 | 74.95 | 205 |
| 1730739300 | 75.19 | -0.29 | -0.38 | 75.205 | 75.205 | 75.19 | 60 |
| 1730480100 | 75.475 | -0.03 | -0.03 | 75.475 | 75.475 | 75.475 | 6 |
| 1730393700 | 75.5 | -0.35 | -0.46 | 75.705 | 75.705 | 75.5 | 138 |
| 1730307300 | 75.85 | -0.05 | -0.06 | 75.98 | 75.98 | 75.85 | 50 |
| 1730220900 | 75.895 | -0.06 | -0.07 | 75.895 | 75.895 | 75.895 | 15 |
| 1730134500 | 75.95 | -0.09 | -0.11 | 75.95 | 75.95 | 75.95 | 12 |
| 1729871700 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1729785300 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
| 1729698900 | 76.035 | -0.02 | -0.02 | 76.035 | 76.035 | 76.035 | 55 |
| 1729612500 | 76.05 | -0.57 | -0.74 | 76.05 | 76.05 | 76.05 | 30 |
| 1729526100 | 76.62 | -0.4 | -0.52 | 76.72 | 76.72 | 76.62 | 69 |
| 1729266900 | 77.02 | 0 | 0.00 | 77.02 | 77.02 | 77.02 | 0 |
| 1729180500 | 77.02 | 0.41 | 0.54 | 77.185 | 77.185 | 77.02 | 143 |
| 1729094100 | 76.61 | 0.22 | 0.28 | 76.61 | 76.61 | 76.61 | 303 |
| 1729007700 | 76.395 | 0.44 | 0.59 | 76.44 | 76.44 | 76.375 | 504 |
| 1728921300 | 75.95 | 0.2 | 0.26 | 75.95 | 75.95 | 75.95 | 108 |
| 1728662100 | 75.75 | -0.13 | -0.17 | 75.75 | 75.75 | 75.75 | 3 |
| 1728575700 | 75.88 | -0.7 | -0.91 | 75.885 | 76.055 | 75.88 | 225 |
| 1728489300 | 76.58 | -0.03 | -0.04 | 76.58 | 76.58 | 76.58 | 91 |
| 1728402900 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1728316500 | 76.61 | -0.07 | -0.08 | 76.61 | 76.61 | 76.61 | 7 |
| 1728028800 | 76.675 | 0 | 0.00 | 76.675 | 76.675 | 76.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
