ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,108.05
      0.93%
      US Tech 100
      21,374.80
      1.15%
      Dow Jones
      44,707.79
      0.76%
      Brent Oil
      74.925
      0.16%
      Bitcoin
      95,694.77
      -2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Ubs Msci Japan Climate Paris Aligned Ucits Etf (JPE)

      7. Ubs Msci Japan Climate Paris Aligned Ucits Etf (JPE) Historical

      Ubs Msci Japan Climate Paris Aligned Ucits Etf

      Ubs Msci Japan Climate Paris Aligned Ucits Etf (JPE)

      BIT
      17.08
      0.00
      (0.00%)
      Closed February 13 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173937930017.080.010.0617.10417.10417.0761761
      173929290017.070.030.1917.0717.0717.07587
      173920650017.038-0.34-1.9717.03817.03817.038587
      173894730017.3800.0017.3817.3817.380
      173886090017.3800.0017.3817.3817.380
      173877450017.3800.0017.3817.3817.380
      173868810017.3800.0017.3817.3817.380
      173860170017.3800.0017.3817.3817.380
      173834250017.3800.0017.3817.3817.380
      173825610017.38-0.02-0.1117.37217.39217.3583522
      173816970017.400.0017.417.417.40
      173808330017.40.070.3817.417.417.4587
      173799690017.33400.0017.33417.33417.3340
      173773770017.33400.0017.33417.33417.3340
      173765130017.33400.0017.33417.33417.3340
      173756490017.3340.231.3417.33417.33417.334400
      173747850017.10400.0017.10417.10417.1040
      173739210017.1040.020.1217.10417.10417.104587
      173713290017.08400.0017.08417.08417.0840
      173704650017.08400.0017.08417.08417.0840
      173696010017.08400.0017.08417.08417.0840
      173687370017.08400.0017.08417.08417.0840
      173678730017.08400.0017.08417.08417.0840
      173652810017.08400.0017.08417.08417.0840
      173644170017.084-0.12-0.7017.08217.08417.085212
      173635530017.20400.0017.20417.20417.2040
      173626890017.20400.0017.20417.20417.2040
      173618250017.2040.110.6617.03217.20417.0321761
      173592330017.09200.0017.09217.09217.0920
      173583690017.092-0.03-0.1817.10217.10217.0485870
      173557770017.12200.0017.12217.12217.1220
      173531850017.12200.0017.12217.12217.1220
      173497290017.12200.0017.12217.12217.1220
      173471370017.12200.0017.12217.12217.1220
      173462730017.122-0.08-0.4817.12217.12217.1221174
      173454090017.20400.0017.20417.20417.2040
      173445450017.20400.0017.20417.20417.2040
      173436810017.20400.0017.20417.20417.2040
      173410890017.20400.0017.20417.20417.2040
      173402250017.20400.0017.20417.20417.2040
      173393610017.20400.0017.20417.20417.2040
      173384970017.204-0.02-0.1017.20417.20417.204587
      173373120017.22200.0017.22217.22217.2220
      173347200017.22200.0017.22217.22217.2220
      173338560017.22200.0017.22217.22217.2220
      173329920017.22200.0017.22217.22217.2220
      173321280017.22200.0017.22217.22217.2220
      173312640017.22200.0017.22217.22217.2220
      173286720017.22200.0017.22217.22217.2220
      173278080017.22200.0017.22217.22217.2220
      173269440017.22200.0017.22217.22217.2220
      173260800017.22200.0017.22217.22217.2220
      173252160017.22200.0017.22217.22217.2220
      173226240017.22200.0017.22217.22217.2220
      173217600017.22200.0017.22217.22217.2220
      173208960017.22200.0017.22217.22217.2220
      173200320017.22200.0017.22217.22217.2220
      173191680017.22200.0017.22217.22217.2220
      173165760017.22200.0017.22217.22217.2220
      173157120017.22200.0017.22217.22217.2220
      173148480017.22200.0017.22217.22217.2220

      Your Recent History

      BIT
      JPE
      Ubs Msci Japan Climate P...
      AQSE
      GLR.GB
      Galileo Resources
      BIT
      UC839B
      Unicredit Bank
      BIT
      IVS
      IVS
      LSE
      0NOD
      Compagnie Financiere Du ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads