Ubs Msci Japan Climate Paris Aligned Ucits Etf (JPE)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 17.084 | -0.12 | -0.70 | 17.082 | 17.084 | 17.08 | 5212 |
| 1736355300 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1736268900 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1736182500 | 17.204 | 0.11 | 0.66 | 17.032 | 17.204 | 17.032 | 1761 |
| 1735923300 | 17.092 | 0 | 0.00 | 17.092 | 17.092 | 17.092 | 0 |
| 1735836900 | 17.092 | -0.03 | -0.18 | 17.102 | 17.102 | 17.048 | 5870 |
| 1735577700 | 17.122 | 0 | 0.00 | 17.122 | 17.122 | 17.122 | 0 |
| 1735318500 | 17.122 | 0 | 0.00 | 17.122 | 17.122 | 17.122 | 0 |
| 1734972900 | 17.122 | 0 | 0.00 | 17.122 | 17.122 | 17.122 | 0 |
| 1734713700 | 17.122 | 0 | 0.00 | 17.122 | 17.122 | 17.122 | 0 |
| 1734627300 | 17.122 | -0.08 | -0.48 | 17.122 | 17.122 | 17.122 | 1174 |
| 1734540900 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1734454500 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1734368100 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1734108900 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1734022500 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1733936100 | 17.204 | 0 | 0.00 | 17.204 | 17.204 | 17.204 | 0 |
| 1733849700 | 17.204 | -0.02 | -0.10 | 17.204 | 17.204 | 17.204 | 587 |
| 1733763300 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1733504100 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1733417700 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1733331300 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1733244900 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1733158500 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732899300 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732812900 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732726500 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732640100 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732553700 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732294500 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732208100 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732121700 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1732035300 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1731948900 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1731689700 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1731603300 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1731516900 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1731430500 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1731344100 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1731084900 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1730998500 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1730912100 | 17.222 | 0 | 0.00 | 17.222 | 17.222 | 17.222 | 0 |
| 1730825700 | 17.222 | -0.01 | -0.07 | 17.224 | 17.224 | 17.222 | 1130 |
| 1730739300 | 17.234 | -0.03 | -0.16 | 17.228 | 17.234 | 17.228 | 1130 |
| 1730480100 | 17.262 | 0.08 | 0.47 | 17.262 | 17.262 | 17.262 | 565 |
| 1730393700 | 17.182 | -0.17 | -0.98 | 17.214 | 17.214 | 17.182 | 1130 |
| 1730307300 | 17.352 | 0 | 0.00 | 17.352 | 17.352 | 17.352 | 0 |
| 1730220900 | 17.352 | 0.21 | 1.23 | 17.384 | 17.384 | 17.352 | 1130 |
| 1730134500 | 17.142 | 0.22 | 1.31 | 17.142 | 17.142 | 17.142 | 565 |
| 1729871700 | 16.92 | -0.49 | -2.83 | 16.92 | 16.92 | 16.92 | 565 |
| 1729785300 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1729698900 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1729612500 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1729526100 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1729266900 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1729180500 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1729094100 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1729007700 | 17.412 | 0.16 | 0.92 | 17.416 | 17.416 | 17.412 | 1130 |
| 1728921300 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1728662100 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1728575700 | 17.254 | -0.16 | -0.90 | 17.254 | 17.254 | 17.254 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
