News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 31.82 | 0.16 | 0.49 | 31.955 | 31.955 | 31.82 | 272 |
| 1736268900 | 31.665 | -0.38 | -1.20 | 31.98 | 32.08 | 31.665 | 46531 |
| 1736182500 | 32.049999 | 0.22 | 0.71 | 32.049999 | 32.049999 | 32.049999 | 63 |
| 1735923300 | 31.825 | 0.09 | 0.28 | 31.825 | 31.825 | 31.825 | 165 |
| 1735836900 | 31.735 | -0.01 | -0.02 | 31.735 | 31.735 | 31.735 | 15 |
| 1735577700 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1735318500 | 31.74 | -0.07 | -0.22 | 32.24 | 32.24 | 31.74 | 24 |
| 1734972900 | 31.81 | 0.81 | 2.63 | 31.73 | 31.81 | 31.73 | 28 |
| 1734713700 | 30.995 | -0.75 | -2.36 | 30.995 | 30.995 | 30.995 | 200 |
| 1734627300 | 31.745 | -0.54 | -1.67 | 31.745 | 31.745 | 31.745 | 160 |
| 1734540900 | 32.284999 | 0 | 0.00 | 32.284999 | 32.284999 | 32.284999 | 0 |
| 1734454500 | 32.284999 | 0.12 | 0.37 | 32.284999 | 32.284999 | 32.284999 | 143 |
| 1734368100 | 32.165 | 0 | 0.00 | 32.165 | 32.165 | 32.165 | 0 |
| 1734108900 | 32.165 | 0.23 | 0.72 | 32.165 | 32.165 | 32.165 | 370 |
| 1734022500 | 31.935 | 0 | 0.00 | 31.935 | 31.935 | 31.935 | 0 |
| 1733936100 | 31.935 | 0.16 | 0.52 | 31.935 | 31.935 | 31.935 | 125 |
| 1733849700 | 31.77 | 0.07 | 0.21 | 31.765 | 31.77 | 31.765 | 600 |
| 1733763300 | 31.705 | 0.06 | 0.21 | 31.84 | 31.84 | 31.705 | 24 |
| 1733504100 | 31.64 | 0.34 | 1.10 | 31.64 | 31.64 | 31.64 | 148 |
| 1733417700 | 31.295 | 0 | 0.00 | 31.295 | 31.295 | 31.295 | 0 |
| 1733331300 | 31.295 | 0 | 0.00 | 31.295 | 31.295 | 31.295 | 0 |
| 1733244900 | 31.295 | 0 | 0.00 | 31.295 | 31.295 | 31.295 | 0 |
| 1733158500 | 31.295 | 0.35 | 1.13 | 31 | 31.295 | 31 | 816 |
| 1732899300 | 30.945 | 0 | 0.00 | 30.89 | 30.945 | 30.8 | 990 |
| 1732812900 | 30.945 | 0.06 | 0.19 | 30.945 | 30.945 | 30.945 | 148 |
| 1732726500 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1732640100 | 30.885 | -0.06 | -0.19 | 30.885 | 30.885 | 30.885 | 148 |
| 1732553700 | 30.945 | 0.93 | 3.12 | 30.945 | 30.945 | 30.945 | 58 |
| 1732294500 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732208100 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732121700 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732035300 | 30.01 | -0.11 | -0.37 | 30.01 | 30.01 | 30.01 | 123 |
| 1731948900 | 30.12 | -0.75 | -2.43 | 30.12 | 30.12 | 30.12 | 100 |
| 1731689700 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1731603300 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1731516900 | 30.87 | 0.11 | 0.36 | 30.87 | 30.87 | 30.87 | 1 |
| 1731430500 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1731344100 | 30.76 | 2.11 | 7.36 | 30.76 | 30.76 | 30.76 | 1 |
| 1731084900 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1730998500 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1730912100 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1730825700 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1730739300 | 28.65 | 0.17 | 0.61 | 28.65 | 28.65 | 28.65 | 20 |
| 1730480100 | 28.475 | -0.35 | -1.21 | 28.475 | 28.475 | 28.475 | 15 |
| 1730393700 | 28.825 | -0.56 | -1.89 | 28.745 | 28.825 | 28.745 | 470 |
| 1730307300 | 29.38 | 0.41 | 1.42 | 29.38 | 29.38 | 29.38 | 50 |
| 1730217300 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1730130900 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729871700 | 28.97 | -0.05 | -0.16 | 28.97 | 28.97 | 28.97 | 50 |
| 1729785300 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1729698900 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1729612500 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1729526100 | 29.015 | 0.07 | 0.26 | 29.015 | 29.015 | 29.015 | 70 |
| 1729266900 | 28.94 | -0.04 | -0.14 | 28.94 | 28.94 | 28.94 | 150 |
| 1729180500 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1729094100 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1729007700 | 28.98 | 0.37 | 1.28 | 28.98 | 28.98 | 28.98 | 242 |
| 1728921300 | 28.615 | 1.38 | 5.07 | 28.615 | 28.615 | 28.615 | 100 |
| 1728633600 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1728547200 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1728460800 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
