News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 30.37 | -1.23 | -3.88 | 31.095 | 31.095 | 30.37 | 1940 |
| 1740416100 | 31.595 | -0.47 | -1.47 | 31.555 | 31.61 | 31.555 | 577 |
| 1740156900 | 32.064999 | -0.02 | -0.05 | 32.21 | 33.805 | 32.064999 | 514 |
| 1740070500 | 32.08 | -0.46 | -1.41 | 32.465 | 32.475 | 32.08 | 2056 |
| 1739984100 | 32.54 | 0.13 | 0.39 | 32.67 | 32.67 | 32.54 | 104 |
| 1739897700 | 32.415 | -0.12 | -0.35 | 32.509999 | 32.685 | 32.415 | 375 |
| 1739811300 | 32.53 | 0.13 | 0.42 | 32.674999 | 32.674999 | 32.53 | 125 |
| 1739552100 | 32.395 | 0 | 0.00 | 32.405 | 32.424999 | 32.395 | 12382 |
| 1739465700 | 32.395 | -0.07 | -0.20 | 32.36 | 32.395 | 32.35 | 415 |
| 1739379300 | 32.46 | -0.18 | -0.55 | 32.46 | 32.46 | 32.46 | 85 |
| 1739292900 | 32.64 | -0.08 | -0.23 | 32.64 | 32.64 | 32.64 | 15 |
| 1739206500 | 32.715 | 0.15 | 0.45 | 32.665 | 32.715 | 32.665 | 167 |
| 1738947300 | 32.57 | 0.04 | 0.12 | 32.494999 | 32.57 | 32.445 | 39915 |
| 1738860900 | 32.53 | 0.45 | 1.40 | 32.625 | 32.64 | 32.53 | 1575 |
| 1738774500 | 32.08 | -0.2 | -0.62 | 31.915 | 32.08 | 31.915 | 534 |
| 1738688100 | 32.28 | 0.01 | 0.03 | 32.025 | 32.28 | 32.025 | 272 |
| 1738601700 | 32.27 | -0.43 | -1.30 | 32.06 | 32.27 | 32.06 | 29 |
| 1738342500 | 32.695 | 0.45 | 1.41 | 32.67 | 32.695 | 32.67 | 245 |
| 1738256100 | 32.24 | -0.19 | -0.59 | 32.38 | 32.38 | 32.24 | 132 |
| 1738169700 | 32.43 | 0.66 | 2.06 | 32.384999 | 32.43 | 32.32 | 407 |
| 1738083300 | 31.775 | 0.26 | 0.84 | 31.775 | 31.775 | 31.775 | 83 |
| 1737996900 | 31.51 | -1.24 | -3.79 | 31.415 | 31.51 | 30.9 | 3527 |
| 1737737700 | 32.75 | -0.05 | -0.14 | 32.75 | 32.75 | 32.75 | 10 |
| 1737651300 | 32.795 | 0.05 | 0.14 | 32.67 | 32.795 | 32.67 | 999 |
| 1737564900 | 32.75 | 0.68 | 2.12 | 32.555 | 32.75 | 32.555 | 24391 |
| 1737478500 | 32.07 | -0.12 | -0.36 | 32.145 | 32.634999 | 32.07 | 4629 |
| 1737392100 | 32.185 | 0 | 0.00 | 32.185 | 32.185 | 32.185 | 0 |
| 1737132900 | 32.185 | -0.07 | -0.20 | 32.07 | 32.185 | 32.055 | 401 |
| 1737046500 | 32.25 | 0.41 | 1.30 | 32.314999 | 32.314999 | 32.25 | 105 |
| 1736960100 | 31.835 | 0.36 | 1.13 | 31.44 | 31.835 | 31.44 | 493 |
| 1736873700 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1736787300 | 31.48 | -0.2 | -0.62 | 31.48 | 31.48 | 31.48 | 164 |
| 1736528100 | 31.675 | -0.28 | -0.86 | 31.935 | 31.935 | 31.645 | 22007 |
| 1736441700 | 31.95 | 0.13 | 0.41 | 31.95 | 31.95 | 31.95 | 72 |
| 1736355300 | 31.82 | 0.16 | 0.49 | 31.955 | 31.955 | 31.82 | 272 |
| 1736268900 | 31.665 | -0.38 | -1.20 | 31.98 | 32.08 | 31.665 | 46531 |
| 1736182500 | 32.049999 | 0.22 | 0.71 | 32.049999 | 32.049999 | 32.049999 | 63 |
| 1735923300 | 31.825 | 0.09 | 0.28 | 31.825 | 31.825 | 31.825 | 165 |
| 1735836900 | 31.735 | -0.01 | -0.02 | 31.735 | 31.735 | 31.735 | 15 |
| 1735577700 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1735318500 | 31.74 | -0.07 | -0.22 | 32.24 | 32.24 | 31.74 | 24 |
| 1734972900 | 31.81 | 0.81 | 2.63 | 31.73 | 31.81 | 31.73 | 28 |
| 1734713700 | 30.995 | -0.75 | -2.36 | 30.995 | 30.995 | 30.995 | 200 |
| 1734627300 | 31.745 | -0.54 | -1.67 | 31.745 | 31.745 | 31.745 | 160 |
| 1734540900 | 32.284999 | 0 | 0.00 | 32.284999 | 32.284999 | 32.284999 | 0 |
| 1734454500 | 32.284999 | 0.12 | 0.37 | 32.284999 | 32.284999 | 32.284999 | 143 |
| 1734368100 | 32.165 | 0 | 0.00 | 32.165 | 32.165 | 32.165 | 0 |
| 1734108900 | 32.165 | 0.23 | 0.72 | 32.165 | 32.165 | 32.165 | 370 |
| 1734022500 | 31.935 | 0 | 0.00 | 31.935 | 31.935 | 31.935 | 0 |
| 1733936100 | 31.935 | 0.16 | 0.52 | 31.935 | 31.935 | 31.935 | 125 |
| 1733849700 | 31.77 | 0.07 | 0.21 | 31.765 | 31.77 | 31.765 | 600 |
| 1733763300 | 31.705 | 0.06 | 0.21 | 31.84 | 31.84 | 31.705 | 24 |
| 1733504100 | 31.64 | 0.34 | 1.10 | 31.64 | 31.64 | 31.64 | 148 |
| 1733417700 | 31.295 | 0 | 0.00 | 31.295 | 31.295 | 31.295 | 0 |
| 1733331300 | 31.295 | 0 | 0.00 | 31.295 | 31.295 | 31.295 | 0 |
| 1733244900 | 31.295 | 0 | 0.00 | 31.295 | 31.295 | 31.295 | 0 |
| 1733158500 | 31.295 | 0.35 | 1.13 | 31 | 31.295 | 31 | 816 |
| 1732899300 | 30.945 | 0 | 0.00 | 30.89 | 30.945 | 30.8 | 990 |
| 1732812900 | 30.945 | 0.06 | 0.19 | 30.945 | 30.945 | 30.945 | 148 |
| 1732726500 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1732640100 | 30.885 | -0.06 | -0.19 | 30.885 | 30.885 | 30.885 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
