JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF Historical Data - JE13

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	101.11	0	0.00	101.11	101.11	101.11	0
1740761700	101.11	0.1	0.10	101.11	101.11	101.11	18
1740675300	101.01	0.13	0.13	101.01	101.01	101.01	33
1740588900	100.88	0	0.00	100.88	100.88	100.88	0
1740502500	100.88	0	0.00	100.88	100.88	100.88	0
1740416100	100.88	0	0.00	100.88	100.88	100.88	0
1740156900	100.88	0.08	0.08	100.88	100.88	100.88	69
1740070500	100.8	0	0.00	100.8	100.8	100.8	0
1739984100	100.8	-0.02	-0.01	100.8	100.8	100.8	28
1739897700	100.815	-0.06	-0.06	100.805	100.835	100.805	104
1739811300	100.875	0.06	0.06	100.79	100.875	100.79	189
1739552100	100.81	0	0.00	100.81	100.81	100.81	0
1739465700	100.81	-0.01	-0.01	100.81	100.81	100.81	60
1739379300	100.82	-0.08	-0.08	100.82	100.82	100.82	99
1739292900	100.9	0	0.00	100.9	100.9	100.9	0
1739206500	100.9	-0.03	-0.02	100.9	100.9	100.9	20
1738947300	100.925	0	0.00	100.925	100.925	100.925	0
1738860900	100.925	0	0.00	100.925	100.925	100.925	0
1738774500	100.925	0.07	0.07	100.925	100.925	100.925	25
1738688100	100.855	0	0.00	100.855	100.855	100.855	0
1738601700	100.855	0.37	0.37	100.855	100.855	100.855	19
1738342500	100.485	0	0.00	100.485	100.485	100.485	0
1738256100	100.485	0	0.00	100.485	100.485	100.485	0
1738169700	100.485	0.11	0.11	100.485	100.485	100.485	22
1738083300	100.37	0	0.00	100.37	100.37	100.37	0
1737996900	100.37	0	0.00	100.37	100.37	100.37	0
1737737700	100.37	-0.09	-0.08	100.37	100.37	100.37	180
1737651300	100.455	0.02	0.02	100.455	100.455	100.455	491
1737564900	100.435	0	0.00	100.435	100.435	100.435	0
1737478500	100.435	-0.05	-0.05	100.435	100.435	100.435	27
1737392100	100.485	-0.02	-0.02	100.485	100.485	100.485	9
1737132900	100.505	0.17	0.17	100.48	100.505	100.48	67
1737046500	100.335	0.01	0.01	100.335	100.335	100.335	105
1736960100	100.325	0.09	0.08	100.24	100.33	100.24	4725
1736873700	100.24	-0.1	-0.10	100.24	100.24	100.24	18
1736787300	100.34	0	0.00	100.34	100.34	100.34	0
1736528100	100.34	-0.05	-0.04	100.34	100.34	100.34	36
1736441700	100.385	-0.03	-0.03	100.345	100.39	100.345	2203
1736355300	100.415	-0.02	-0.01	100.415	100.415	100.415	23
1736268900	100.43	-0.15	-0.14	100.43	100.43	100.43	26
1736182500	100.575	0.01	0.01	100.575	100.575	100.575	187
1735923300	100.565	-0.09	-0.08	100.565	100.565	100.565	80
1735836900	100.65	0.12	0.12	100.67	100.67	100.65	27
1735577700	100.53	-0.12	-0.12	100.53	100.53	100.53	18
1735318500	100.65	0	0.00	100.65	100.65	100.65	0
1734972900	100.65	0	0.00	100.65	100.65	100.65	0
1734713700	100.65	0.06	0.05	100.655	100.655	100.65	37
1734627300	100.595	0.05	0.05	100.555	100.595	100.555	137
1734540900	100.545	-0.02	-0.02	100.565	100.565	100.545	104
1734454500	100.565	-0.06	-0.06	100.565	100.565	100.565	30
1734368100	100.625	0.06	0.06	100.56	100.625	100.56	58
1734108900	100.56	-0.21	-0.21	100.56	100.56	100.56	10
1734022500	100.77	0.05	0.05	100.71	100.77	100.71	308
1733936100	100.715	0.04	0.04	100.715	100.715	100.715	50
1733849700	100.675	0.06	0.06	100.675	100.675	100.675	58
1733763300	100.615	0.06	0.06	100.615	100.615	100.615	88
1733504100	100.55	-0.05	-0.05	100.55	100.55	100.55	168
1733417700	100.6	-0.01	-0.00	100.64	100.64	100.6	50
1733331300	100.605	-0.03	-0.03	100.605	100.605	100.605	92

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13) Historical

JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP