Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | JE13 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 97.565 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.505 | 97.505 | 97.565 | 97.565 | 97.525 |
JE13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JE13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 97.565 | 0.04 | 0.04% | 97.505 | 97.565 | 97.505 | 23 |
| May 14 2024 | 97.525 | 0.02 | 0.02% | 97.525 | 97.525 | 97.525 | 42 |
| May 13 2024 | 97.51 | 0.04 | 0.04% | 97.51 | 97.51 | 97.51 | 2 |
| May 10 2024 | 97.475 | 0.00 | 0.00% | 97.475 | 97.475 | 97.475 | 0 |
| May 09 2024 | 97.475 | -0.05 | -0.05% | 97.465 | 97.475 | 97.465 | 104 |
| May 08 2024 | 97.52 | -0.01 | -0.01% | 97.52 | 97.52 | 97.52 | 19 |
| May 07 2024 | 97.525 | -0.02 | -0.02% | 97.535 | 97.535 | 97.525 | 625 |
| May 06 2024 | 97.545 | 0.16 | 0.16% | 97.545 | 97.545 | 97.545 | 13 |
| May 03 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| May 02 2024 | 97.39 | 0.09 | 0.09% | 97.36 | 97.39 | 97.36 | 31 |
| Apr 30 2024 | 97.30 | 0.01 | 0.01% | 97.34 | 97.34 | 97.30 | 42 |
| Apr 29 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
| Apr 26 2024 | 97.29 | 0.06 | 0.06% | 97.28 | 97.29 | 97.255 | 116 |
| Apr 25 2024 | 97.23 | -0.12 | -0.12% | 97.23 | 97.23 | 97.23 | 11 |
| Apr 24 2024 | 97.35 | -0.04 | -0.04% | 97.35 | 97.35 | 97.35 | 17 |
| Apr 23 2024 | 97.39 | 0.00 | 0.01% | 97.435 | 97.435 | 97.39 | 123 |
| Apr 22 2024 | 97.385 | 0.00 | 0.00% | 97.385 | 97.385 | 97.385 | 0 |
| Apr 19 2024 | 97.385 | 0.04 | 0.04% | 97.385 | 97.385 | 97.385 | 21 |
| Apr 18 2024 | 97.35 | -0.01 | -0.01% | 97.405 | 97.405 | 97.35 | 31 |
| Apr 17 2024 | 97.355 | -0.06 | -0.06% | 97.375 | 97.375 | 97.355 | 210 |
| Apr 16 2024 | 97.41 | -0.06 | -0.06% | 97.41 | 97.41 | 97.41 | 18 |
