JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF Historical Data - JE13

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	100.34	-0.05	-0.04	100.34	100.34	100.34	36
1736441700	100.385	-0.03	-0.03	100.345	100.39	100.345	2203
1736355300	100.415	-0.02	-0.01	100.415	100.415	100.415	23
1736268900	100.43	-0.15	-0.14	100.43	100.43	100.43	26
1736182500	100.575	0.01	0.01	100.575	100.575	100.575	187
1735923300	100.565	-0.09	-0.08	100.565	100.565	100.565	80
1735836900	100.65	0.12	0.12	100.67	100.67	100.65	27
1735577700	100.53	-0.12	-0.12	100.53	100.53	100.53	18
1735318500	100.65	0	0.00	100.65	100.65	100.65	0
1734972900	100.65	0	0.00	100.65	100.65	100.65	0
1734713700	100.65	0.06	0.05	100.655	100.655	100.65	37
1734627300	100.595	0.05	0.05	100.555	100.595	100.555	137
1734540900	100.545	-0.02	-0.02	100.565	100.565	100.545	104
1734454500	100.565	-0.06	-0.06	100.565	100.565	100.565	30
1734368100	100.625	0.06	0.06	100.56	100.625	100.56	58
1734108900	100.56	-0.21	-0.21	100.56	100.56	100.56	10
1734022500	100.77	0.05	0.05	100.71	100.77	100.71	308
1733936100	100.715	0.04	0.04	100.715	100.715	100.715	50
1733849700	100.675	0.06	0.06	100.675	100.675	100.675	58
1733763300	100.615	0.06	0.06	100.615	100.615	100.615	88
1733504100	100.55	-0.05	-0.05	100.55	100.55	100.55	168
1733417700	100.6	-0.01	-0.00	100.64	100.64	100.6	50
1733331300	100.605	-0.03	-0.03	100.605	100.605	100.605	92
1733244900	100.635	-0.09	-0.09	100.635	100.635	100.635	70
1733158500	100.725	0.18	0.18	100.68	100.725	100.68	119
1732899300	100.54	0.13	0.12	100.49	100.54	100.49	93
1732812900	100.415	0.05	0.04	100.415	100.415	100.415	126
1732726500	100.37	-0.03	-0.02	100.35	100.37	100.35	460
1732640100	100.395	0.02	0.02	100.395	100.395	100.395	167
1732553700	100.37	-0.03	-0.02	100.37	100.37	100.37	173
1732294500	100.395	0.21	0.21	100.395	100.395	100.395	99
1732208100	100.18	0.05	0.05	100.18	100.18	100.18	326
1732121700	100.13	-0.11	-0.10	100.13	100.13	100.13	116
1732035300	100.235	0.13	0.13	100.21	100.235	100.21	66
1731948900	100.105	-0.17	-0.16	100.105	100.105	100.105	115
1731689700	100.27	0.19	0.19	100.2	100.27	100.2	163
1731603300	100.075	0.03	0.02	100.08	100.08	100.075	180
1731516900	100.05	-0.11	-0.11	100.05	100.05	100.05	68
1731430500	100.16	0.13	0.12	100.035	100.16	100.035	115
1731344100	100.035	0.06	0.06	100.035	100.035	100.035	49
1731084900	99.975	0.02	0.03	99.975	99.975	99.975	55
1730998500	99.95	0.03	0.04	99.95	99.95	99.915	96
1730912100	99.915	0.13	0.13	99.915	99.915	99.915	500
1730825700	99.79	-0.06	-0.06	99.805	99.805	99.79	1053
1730739300	99.845	0.06	0.07	99.83	99.845	99.83	542
1730480100	99.78	-0.23	-0.23	99.78	99.78	99.78	1053
1730393700	100.01	0	0.00	100.01	100.01	100.01	0
1730307300	100.01	0.01	0.00	100.005	100.01	100.005	1063
1730220900	100.005	-0.13	-0.12	100.005	100.005	100.005	36
1730134500	100.13	0.05	0.04	100.04	100.13	100.04	361
1729871700	100.085	0	0.00	100.085	100.085	100.085	21
1729785300	100.085	0.05	0.05	100.085	100.085	100.085	69
1729698900	100.035	0.16	0.17	100.035	100.035	100.035	52
1729612500	99.87	-0.18	-0.18	99.89	99.89	99.87	102
1729526100	100.05	-0.06	-0.05	100.05	100.05	100.05	54
1729266900	100.105	0.15	0.15	100.105	100.105	100.105	21
1729180500	99.96	0.1	0.11	99.96	99.96	99.96	53
1729094100	99.855	0	0.00	99.855	99.855	99.855	0
1729007700	99.855	0.08	0.08	99.915	99.915	99.855	49
1728921300	99.78	0	0.00	99.78	99.78	99.78	75

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13) Historical

JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF (JE13)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP