Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | JAVA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.255 | -1.00% | 25.355 | 11:37:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.585 | 25.355 | 25.585 | 25.355 | 25.61 |
JAVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 25.355 | -0.26 | -1.00% | 25.585 | 25.585 | 25.355 | 502 |
| May 22 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 21 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 20 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 17 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 16 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 15 2024 | 25.61 | 0.20 | 0.79% | 25.475 | 25.61 | 25.475 | 1,969 |
| May 14 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0 |
| May 13 2024 | 25.41 | -0.10 | -0.37% | 25.41 | 25.41 | 25.41 | 399 |
| May 10 2024 | 25.505 | 0.83 | 3.36% | 25.505 | 25.505 | 25.505 | 399 |
| May 09 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 24.675 | 0 |
| May 08 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 24.675 | 0 |
| May 07 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 24.675 | 0 |
| May 06 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 24.675 | 0 |
| May 03 2024 | 24.675 | -0.34 | -1.36% | 24.675 | 24.675 | 24.675 | 630 |
| May 02 2024 | 25.015 | -0.02 | -0.08% | 24.91 | 25.015 | 24.855 | 1,686 |
| Apr 30 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.035 | 25.035 | 0 |
| Apr 29 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.035 | 25.035 | 0 |
| Apr 26 2024 | 25.035 | 0.14 | 0.54% | 25.085 | 25.085 | 25.035 | 798 |
| Apr 25 2024 | 24.90 | 0.13 | 0.50% | 24.97 | 24.97 | 24.90 | 1,659 |
| Apr 24 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
