News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 29.575 | -0.35 | -1.17 | 29.48 | 29.575 | 29.48 | 180 |
| 1737564900 | 29.925 | 0 | 0.00 | 29.925 | 29.925 | 29.925 | 0 |
| 1737478500 | 29.925 | 0.45 | 1.53 | 29.2 | 29.925 | 29.2 | 1569 |
| 1737392100 | 29.475 | 0.01 | 0.03 | 29.325 | 29.475 | 29.325 | 37 |
| 1737132900 | 29.465 | 0.15 | 0.51 | 29.465 | 29.465 | 29.465 | 89 |
| 1737046500 | 29.315 | -0.41 | -1.36 | 29.315 | 29.315 | 29.315 | 289 |
| 1736960100 | 29.72 | 0.7 | 2.41 | 29 | 29.72 | 29 | 65 |
| 1736873700 | 29.02 | 0.38 | 1.34 | 28.81 | 29.02 | 28.81 | 500 |
| 1736787300 | 28.635 | -0.08 | -0.26 | 28.545 | 28.635 | 28.545 | 386 |
| 1736528100 | 28.71 | 0.23 | 0.81 | 28.595 | 28.71 | 28.595 | 71 |
| 1736441700 | 28.48 | -0.21 | -0.73 | 28.72 | 28.72 | 28.48 | 975 |
| 1736355300 | 28.69 | 0.08 | 0.28 | 28.69 | 28.69 | 28.69 | 503 |
| 1736268900 | 28.61 | -0.13 | -0.44 | 28.21 | 28.61 | 27.56 | 162 |
| 1736182500 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
| 1735923300 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
| 1735836900 | 28.735 | 0.3 | 1.06 | 28.59 | 28.735 | 28.59 | 10 |
| 1735577700 | 28.435 | -0.17 | -0.58 | 28.435 | 28.435 | 28.435 | 106 |
| 1735318500 | 28.6 | 0.29 | 1.01 | 28.6 | 28.6 | 28.51 | 412 |
| 1734972900 | 28.315 | 0.22 | 0.78 | 28.2 | 28.37 | 28.2 | 1683 |
| 1734713700 | 28.095 | -1.38 | -4.67 | 28.005 | 28.095 | 28.005 | 108 |
| 1734627300 | 29.47 | 0.65 | 2.26 | 29.47 | 29.47 | 29.47 | 151 |
| 1734540900 | 28.82 | 0.09 | 0.30 | 28.73 | 28.82 | 28.73 | 143 |
| 1734454500 | 28.735 | -0.61 | -2.08 | 28.685 | 28.735 | 28.685 | 6985 |
| 1734368100 | 29.345 | -0.28 | -0.93 | 29.095 | 29.345 | 29.025 | 802 |
| 1734108900 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1734022500 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1733936100 | 29.62 | -0.42 | -1.38 | 29.465 | 29.62 | 29.465 | 2327 |
| 1733849700 | 30.035 | 0.66 | 2.25 | 30.035 | 30.035 | 30.035 | 163 |
| 1733763300 | 29.375 | -0.33 | -1.09 | 29.375 | 29.375 | 29.375 | 211 |
| 1733504100 | 29.7 | -0.1 | -0.34 | 29.635 | 29.7 | 29.635 | 1693 |
| 1733417700 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1733331300 | 29.8 | -0.48 | -1.57 | 29.985 | 29.985 | 29.8 | 166 |
| 1733244900 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1733158500 | 30.275 | 0.26 | 0.87 | 30.41 | 30.41 | 30.275 | 31 |
| 1732899300 | 30.015 | 0.93 | 3.18 | 30.065 | 30.065 | 30.015 | 500 |
| 1732812900 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1732726500 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1732640100 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1732553700 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1732294500 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1732208100 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1732121700 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1732035300 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1731948900 | 29.09 | 0 | 0.00 | 29.075 | 29.245 | 29.075 | 1445 |
| 1731689700 | 29.09 | -0.11 | -0.36 | 29.09 | 29.09 | 29.09 | 5 |
| 1731603300 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731516900 | 29.195 | -0.19 | -0.63 | 29.195 | 29.195 | 29.195 | 1 |
| 1731430500 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1731344100 | 29.38 | 0.63 | 2.21 | 29.14 | 29.38 | 29.13 | 388 |
| 1731084900 | 28.745 | 0 | 0.00 | 28.745 | 28.745 | 28.745 | 0 |
| 1730998500 | 28.745 | 0 | 0.00 | 28.745 | 28.745 | 28.745 | 0 |
| 1730912100 | 28.745 | 1.62 | 5.97 | 28.745 | 28.745 | 28.745 | 110 |
| 1730825700 | 27.125 | -0.03 | -0.11 | 27.125 | 27.125 | 27.125 | 103 |
| 1730739300 | 27.155 | -0.19 | -0.69 | 27.155 | 27.155 | 27.155 | 171 |
| 1730480100 | 27.345 | -0.09 | -0.33 | 27.345 | 27.345 | 27.345 | 2 |
| 1730390100 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1730303700 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1730217300 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1730130900 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1729871700 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1729785300 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
