News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 24.835 | 0 | 0.00 | 24.835 | 24.835 | 24.835 | 0 |
| 1740502500 | 24.835 | 0 | 0.00 | 24.835 | 24.835 | 24.835 | 0 |
| 1740416100 | 24.835 | -0.34 | -1.33 | 24.795 | 24.835 | 24.795 | 110 |
| 1740156900 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1740070500 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1739984100 | 25.17 | -0.03 | -0.12 | 25.155 | 25.18 | 25.155 | 4031 |
| 1739897700 | 25.2 | 0.09 | 0.38 | 25.2 | 25.2 | 25.2 | 383 |
| 1739811300 | 25.105 | 0.07 | 0.26 | 25.105 | 25.105 | 25.105 | 380 |
| 1739552100 | 25.04 | 0.13 | 0.50 | 25.045 | 25.045 | 25.04 | 200 |
| 1739465700 | 24.915 | -0.29 | -1.13 | 24.915 | 24.915 | 24.915 | 4 |
| 1739379300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739292900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739206500 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 3 |
| 1738947300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738860900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738774500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738688100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738601700 | 25 | 0.36 | 1.48 | 25 | 25 | 25 | 8 |
| 1738342500 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1738256100 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1738169700 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1738083300 | 24.635 | 0.42 | 1.73 | 24.635 | 24.635 | 24.635 | 8 |
| 1737996900 | 24.215 | -0.31 | -1.24 | 24.25 | 24.25 | 24.04 | 1380 |
| 1737737700 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1737651300 | 24.52 | 0.22 | 0.88 | 24.52 | 24.52 | 24.52 | 1 |
| 1737564900 | 24.305 | 0.02 | 0.08 | 24.295 | 24.305 | 24.295 | 647 |
| 1737478500 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
| 1737392100 | 24.285 | 0.21 | 0.85 | 24.275 | 24.285 | 24.275 | 1181 |
| 1737132900 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1737046500 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1736960100 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1736873700 | 24.08 | -0.16 | -0.64 | 24.03 | 24.08 | 24.025 | 3705 |
| 1736787300 | 24.235 | 0.13 | 0.56 | 24.185 | 24.235 | 24.1 | 4578 |
| 1736528100 | 24.1 | -0.41 | -1.65 | 24.085 | 24.135 | 24.085 | 2401 |
| 1736441700 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
| 1736355300 | 24.505 | -0.09 | -0.35 | 24.505 | 24.505 | 24.505 | 17 |
| 1736268900 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 14 |
| 1736182500 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1735923300 | 24.59 | -0.14 | -0.55 | 24.59 | 24.59 | 24.59 | 25 |
| 1735836900 | 24.725 | 0.7 | 2.91 | 24.725 | 24.725 | 24.725 | 3 |
| 1735577700 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
| 1735318500 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 4 |
| 1734972900 | 24.025 | -0.43 | -1.76 | 24.025 | 24.025 | 24.025 | 3 |
| 1734713700 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1734627300 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1734540900 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1734454500 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1734368100 | 24.455 | -0.37 | -1.49 | 24.455 | 24.455 | 24.455 | 3 |
| 1734108900 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 0 |
| 1734022500 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 0 |
| 1733936100 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 0 |
| 1733849700 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 0 |
| 1733763300 | 24.825 | -0.2 | -0.80 | 24.825 | 24.825 | 24.825 | 1 |
| 1733504100 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1733417700 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1733331300 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1733244900 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1733158500 | 25.025 | 0.74 | 3.07 | 25.025 | 25.025 | 25.025 | 3 |
| 1732899300 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1732812900 | 24.28 | 0.04 | 0.14 | 24.21 | 24.28 | 24.21 | 2380 |
| 1732694400 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
