Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | IWQE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.081 | 11:38:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.081 |
IWQE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.095 | 0.00 | 0.00% | 6.095 | 6.095 | 6.095 | 0 |
| May 30 2024 | 6.095 | -0.02 | -0.25% | 6.089 | 6.095 | 6.089 | 8,559 |
| May 29 2024 | 6.11 | -0.04 | -0.65% | 6.11 | 6.11 | 6.11 | 17 |
| May 28 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| May 27 2024 | 6.15 | 0.03 | 0.46% | 6.136 | 6.15 | 6.136 | 412 |
| May 24 2024 | 6.122 | -0.04 | -0.71% | 6.119 | 6.139 | 6.119 | 29,439 |
| May 23 2024 | 6.166 | 0.06 | 0.92% | 6.166 | 6.166 | 6.166 | 200 |
| May 22 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
| May 21 2024 | 6.11 | 0.03 | 0.49% | 6.108 | 6.11 | 6.099 | 13,068 |
| May 20 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| May 17 2024 | 6.08 | -0.02 | -0.39% | 6.08 | 6.08 | 6.08 | 35 |
| May 16 2024 | 6.104 | 0.07 | 1.18% | 6.104 | 6.104 | 6.104 | 100 |
| May 15 2024 | 6.033 | -0.01 | -0.18% | 6.034 | 6.034 | 6.033 | 2,528 |
| May 14 2024 | 6.044 | 0.00 | 0.00% | 6.044 | 6.044 | 6.044 | 0 |
| May 13 2024 | 6.044 | 0.04 | 0.75% | 6.045 | 6.045 | 6.044 | 57 |
| May 10 2024 | 5.999 | 0.00 | 0.00% | 5.999 | 5.999 | 5.999 | 0 |
| May 09 2024 | 5.999 | -0.01 | -0.17% | 5.995 | 5.999 | 5.995 | 2,763 |
| May 08 2024 | 6.009 | 0.03 | 0.50% | 5.993 | 6.009 | 5.986 | 2,015 |
| May 07 2024 | 5.979 | 0.13 | 2.14% | 5.941 | 5.979 | 5.941 | 100 |
| May 06 2024 | 5.854 | 0.00 | 0.00% | 5.854 | 5.854 | 5.854 | 0 |
| May 03 2024 | 5.854 | 0.00 | 0.00% | 5.854 | 5.854 | 5.854 | 0 |
| May 02 2024 | 5.854 | -0.06 | -1.03% | 5.863 | 5.863 | 5.854 | 760 |
