News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 73.17 | 1.15 | 1.60 | 72.41 | 73.38 | 72.31 | 8794 |
| 1741884900 | 72.02 | -0.92 | -1.26 | 72.55 | 73.08 | 72.02 | 25190 |
| 1741798500 | 72.94 | 1.2 | 1.67 | 72.3 | 73.31 | 71.99 | 18712 |
| 1741712100 | 71.74 | -1.03 | -1.42 | 72.32 | 72.51 | 71.41 | 29809 |
| 1741625700 | 72.77 | -0.88 | -1.19 | 74.42 | 74.49 | 72.65 | 111366 |
| 1741366500 | 73.65 | -2.14 | -2.82 | 75.06 | 75.08 | 73.65 | 9272 |
| 1741280100 | 75.79 | -0.28 | -0.37 | 76.64 | 76.64 | 75.21 | 5764 |
| 1741193700 | 76.07 | -0.88 | -1.14 | 77.37 | 77.47 | 76 | 16163 |
| 1741107300 | 76.95 | -3.48 | -4.33 | 79.34 | 79.34 | 76.95 | 19831 |
| 1741020900 | 80.43 | 0.55 | 0.69 | 81.19 | 81.31 | 80.15 | 7517 |
| 1740761700 | 79.88 | -1.03 | -1.27 | 79.79 | 80.18 | 79.46 | 21216 |
| 1740675300 | 80.91 | 0.18 | 0.22 | 80.87 | 81.29 | 80.16 | 17837 |
| 1740588900 | 80.73 | 1.42 | 1.79 | 80.24 | 80.83 | 80.08 | 21406 |
| 1740502500 | 79.31 | -1.42 | -1.76 | 80.29 | 80.37 | 78.98 | 20166 |
| 1740416100 | 80.73 | -1.31 | -1.60 | 81.13 | 81.37 | 80.2 | 14642 |
| 1740156900 | 82.04 | 0 | 0.00 | 82.15 | 82.62 | 82 | 5512 |
| 1740070500 | 82.04 | -1.52 | -1.82 | 83.26 | 83.37 | 81.96 | 27099 |
| 1739984100 | 83.56 | 0.21 | 0.25 | 83.69 | 83.7 | 83.11 | 45017 |
| 1739897700 | 83.35 | -0.06 | -0.07 | 83.62 | 83.78 | 83.25 | 12392 |
| 1739811300 | 83.41 | 0.52 | 0.63 | 83.23 | 83.42 | 83.19 | 5308 |
| 1739552100 | 82.89 | -0.01 | -0.01 | 83.1 | 83.32 | 82.63 | 25004 |
| 1739465700 | 82.9 | 0.34 | 0.41 | 82.79 | 83.15 | 82.56 | 10417 |
| 1739379300 | 82.56 | -0.39 | -0.47 | 82.85 | 82.94 | 82.22 | 13946 |
| 1739292900 | 82.95 | -0.13 | -0.16 | 83.08 | 83.17 | 82.72 | 13221 |
| 1739206500 | 83.08 | 0.32 | 0.39 | 82.99 | 83.31 | 82.9 | 20222 |
| 1738947300 | 82.76 | 0.15 | 0.18 | 82.71 | 83.02 | 82.55 | 11582 |
| 1738860900 | 82.61 | 1.26 | 1.55 | 82.15 | 82.65 | 82.15 | 7209 |
| 1738774500 | 81.35 | 0.34 | 0.42 | 80.87 | 81.35 | 80.64 | 14049 |
| 1738688100 | 81.01 | 0.23 | 0.28 | 80.86 | 81.03 | 80.46 | 9282 |
| 1738601700 | 80.78 | -0.8 | -0.98 | 80.31 | 80.78 | 80 | 13752 |
| 1738342500 | 81.58 | 0.98 | 1.22 | 81.08 | 81.67 | 81.08 | 27027 |
| 1738256100 | 80.6 | 0.85 | 1.07 | 80.42 | 80.75 | 80.35 | 17003 |
| 1738169700 | 79.75 | 0.63 | 0.80 | 79.94 | 80.25 | 79.67 | 46971 |
| 1738083300 | 79.12 | 1.07 | 1.37 | 78.99 | 79.27 | 78.72 | 29147 |
| 1737996900 | 78.05 | -2.37 | -2.95 | 79.25 | 79.35 | 78 | 48504 |
| 1737737700 | 80.42 | -0.31 | -0.38 | 80.65 | 80.71 | 80.34 | 17180 |
| 1737651300 | 80.73 | 0.43 | 0.54 | 80.46 | 80.83 | 80.28 | 18746 |
| 1737564900 | 80.3 | 0.72 | 0.90 | 80.3 | 80.46 | 80.17 | 87881 |
| 1737478500 | 79.58 | 0.08 | 0.10 | 79.42 | 79.82 | 79.36 | 17181 |
| 1737392100 | 79.5 | -0.3 | -0.38 | 79.72 | 79.77 | 79.34 | 10635 |
| 1737132900 | 79.8 | 0.64 | 0.81 | 79.24 | 79.88 | 79.17 | 12130 |
| 1737046500 | 79.16 | 0.47 | 0.60 | 79.09 | 79.29 | 78.92 | 13069 |
| 1736960100 | 78.69 | 1.49 | 1.93 | 77.38 | 78.73 | 77.38 | 36806 |
| 1736873700 | 77.2 | -0.2 | -0.26 | 77.67 | 77.84 | 77.12 | 37213 |
| 1736787300 | 77.4 | -0.18 | -0.23 | 77.43 | 77.51 | 77.03 | 26994 |
| 1736528100 | 77.58 | -0.8 | -1.02 | 78.35 | 78.4 | 77.4 | 35169 |
| 1736441700 | 78.38 | 0.2 | 0.26 | 78.18 | 78.46 | 77.83 | 2368 |
| 1736355300 | 78.18 | -0.04 | -0.05 | 78.2 | 78.5 | 77.8 | 21996 |
| 1736268900 | 78.22 | -0.48 | -0.61 | 78.33 | 78.73 | 77.74 | 26017 |
| 1736182500 | 78.7 | 0.24 | 0.31 | 78.54 | 78.75 | 78.28 | 23047 |
| 1735923300 | 78.46 | -0.01 | -0.01 | 78.16 | 78.54 | 78.04 | 18052 |
| 1735836900 | 78.47 | 1.14 | 1.47 | 77.69 | 78.47 | 77.58 | 19077 |
| 1735577700 | 77.33 | -0.37 | -0.48 | 77.62 | 77.78 | 76.75 | 4380 |
| 1735318500 | 77.7 | 0.33 | 0.43 | 78.17 | 78.47 | 77.58 | 4828 |
| 1734972900 | 77.37 | 0.01 | 0.01 | 77.52 | 77.64 | 77.13 | 5282 |
| 1734713700 | 77.36 | 0.26 | 0.34 | 76.27 | 77.44 | 75.65 | 65904 |
| 1734627300 | 77.1 | -1.04 | -1.33 | 76.82 | 77.3 | 76.52 | 47713 |
| 1734540900 | 78.14 | -0.03 | -0.04 | 78.32 | 78.45 | 78.08 | 35335 |
| 1734454500 | 78.17 | -0.46 | -0.59 | 78.51 | 78.75 | 77.86 | 34351 |
| 1734368100 | 78.63 | 0.46 | 0.59 | 78.43 | 78.95 | 78.31 | 24056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
