ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Exchange Traded Fund

Exchange Traded Fund (IWMO)

73.14
0.96
(1.33%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197130073.171.151.6072.4173.3872.318794
174188490072.02-0.92-1.2672.5573.0872.0225190
174179850072.941.21.6772.373.3171.9918712
174171210071.74-1.03-1.4272.3272.5171.4129809
174162570072.77-0.88-1.1974.4274.4972.65111366
174136650073.65-2.14-2.8275.0675.0873.659272
174128010075.79-0.28-0.3776.6476.6475.215764
174119370076.07-0.88-1.1477.3777.477616163
174110730076.95-3.48-4.3379.3479.3476.9519831
174102090080.430.550.6981.1981.3180.157517
174076170079.88-1.03-1.2779.7980.1879.4621216
174067530080.910.180.2280.8781.2980.1617837
174058890080.731.421.7980.2480.8380.0821406
174050250079.31-1.42-1.7680.2980.3778.9820166
174041610080.73-1.31-1.6081.1381.3780.214642
174015690082.0400.0082.1582.62825512
174007050082.04-1.52-1.8283.2683.3781.9627099
173998410083.560.210.2583.6983.783.1145017
173989770083.35-0.06-0.0783.6283.7883.2512392
173981130083.410.520.6383.2383.4283.195308
173955210082.89-0.01-0.0183.183.3282.6325004
173946570082.90.340.4182.7983.1582.5610417
173937930082.56-0.39-0.4782.8582.9482.2213946
173929290082.95-0.13-0.1683.0883.1782.7213221
173920650083.080.320.3982.9983.3182.920222
173894730082.760.150.1882.7183.0282.5511582
173886090082.611.261.5582.1582.6582.157209
173877450081.350.340.4280.8781.3580.6414049
173868810081.010.230.2880.8681.0380.469282
173860170080.78-0.8-0.9880.3180.788013752
173834250081.580.981.2281.0881.6781.0827027
173825610080.60.851.0780.4280.7580.3517003
173816970079.750.630.8079.9480.2579.6746971
173808330079.121.071.3778.9979.2778.7229147
173799690078.05-2.37-2.9579.2579.357848504
173773770080.42-0.31-0.3880.6580.7180.3417180
173765130080.730.430.5480.4680.8380.2818746
173756490080.30.720.9080.380.4680.1787881
173747850079.580.080.1079.4279.8279.3617181
173739210079.5-0.3-0.3879.7279.7779.3410635
173713290079.80.640.8179.2479.8879.1712130
173704650079.160.470.6079.0979.2978.9213069
173696010078.691.491.9377.3878.7377.3836806
173687370077.2-0.2-0.2677.6777.8477.1237213
173678730077.4-0.18-0.2377.4377.5177.0326994
173652810077.58-0.8-1.0278.3578.477.435169
173644170078.380.20.2678.1878.4677.832368
173635530078.18-0.04-0.0578.278.577.821996
173626890078.22-0.48-0.6178.3378.7377.7426017
173618250078.70.240.3178.5478.7578.2823047
173592330078.46-0.01-0.0178.1678.5478.0418052
173583690078.471.141.4777.6978.4777.5819077
173557770077.33-0.37-0.4877.6277.7876.754380
173531850077.70.330.4378.1778.4777.584828
173497290077.370.010.0177.5277.6477.135282
173471370077.360.260.3476.2777.4475.6565904
173462730077.1-1.04-1.3376.8277.376.5247713
173454090078.14-0.03-0.0478.3278.4578.0835335
173445450078.17-0.46-0.5978.5178.7577.8634351
173436810078.630.460.5978.4378.9578.3124056