Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | IWDE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.12 | 1.33% | 85.39 | 08:09:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.49 | 85.19 | 85.49 | 84.27 |
IWDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 84.22 | -0.41 | -0.48% | 84.50 | 84.88 | 84.21 | 27,547 |
| May 30 2024 | 84.63 | -0.24 | -0.28% | 84.37 | 84.72 | 84.37 | 12,243 |
| May 29 2024 | 84.87 | -0.64 | -0.75% | 85.26 | 85.26 | 84.75 | 14,132 |
| May 28 2024 | 85.51 | -0.20 | -0.23% | 85.78 | 85.82 | 85.42 | 34,027 |
| May 27 2024 | 85.71 | 0.13 | 0.15% | 85.51 | 85.71 | 85.51 | 24,135 |
| May 24 2024 | 85.58 | -0.09 | -0.11% | 85.07 | 85.65 | 84.95 | 25,416 |
| May 23 2024 | 85.67 | -0.10 | -0.12% | 86.01 | 86.28 | 85.44 | 35,194 |
| May 22 2024 | 85.77 | -0.11 | -0.13% | 85.85 | 85.85 | 85.56 | 15,565 |
| May 21 2024 | 85.88 | -0.16 | -0.19% | 85.80 | 85.91 | 85.66 | 12,653 |
| May 20 2024 | 86.04 | 0.41 | 0.48% | 85.88 | 86.04 | 85.79 | 5,603 |
| May 17 2024 | 85.63 | -0.24 | -0.28% | 85.65 | 85.72 | 85.48 | 10,128 |
| May 16 2024 | 85.87 | 0.37 | 0.43% | 85.86 | 85.92 | 85.72 | 25,046 |
| May 15 2024 | 85.50 | 0.85 | 1.00% | 84.91 | 85.50 | 84.55 | 18,188 |
| May 14 2024 | 84.65 | 0.10 | 0.12% | 84.54 | 84.67 | 84.27 | 10,277 |
| May 13 2024 | 84.55 | 0.05 | 0.06% | 84.62 | 84.73 | 84.54 | 12,157 |
| May 10 2024 | 84.50 | 0.20 | 0.24% | 84.54 | 84.78 | 84.50 | 20,444 |
| May 09 2024 | 84.30 | 0.44 | 0.52% | 83.80 | 84.30 | 83.75 | 21,535 |
| May 08 2024 | 83.86 | -0.15 | -0.18% | 83.90 | 84.08 | 83.59 | 19,759 |
| May 07 2024 | 84.01 | 0.63 | 0.76% | 83.76 | 84.09 | 83.70 | 35,624 |
| May 06 2024 | 83.38 | 0.67 | 0.81% | 83.10 | 83.49 | 83.03 | 60,975 |
| May 03 2024 | 82.71 | 0.95 | 1.16% | 82.27 | 82.94 | 82.12 | 17,468 |
