News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 91.55 | -1.17 | -1.26 | 92.65 | 92.85 | 91.42 | 20991 |
| 1736441700 | 92.72 | -0.02 | -0.02 | 92.44 | 92.87 | 92.44 | 12979 |
| 1736355300 | 92.74 | -0.58 | -0.62 | 92.93 | 93.12 | 92.35 | 15301 |
| 1736268900 | 93.32 | -0.78 | -0.83 | 93.53 | 93.89 | 92.97 | 13833 |
| 1736182500 | 94.1 | 1.39 | 1.50 | 93.09 | 94.1 | 93.09 | 11389 |
| 1735923300 | 92.71 | 0.21 | 0.23 | 92.3 | 92.71 | 92.13 | 14628 |
| 1735836900 | 92.5 | 0.21 | 0.23 | 92.77 | 92.9 | 92.21 | 28357 |
| 1735577700 | 92.29 | -0.73 | -0.78 | 92.97 | 93.14 | 91.81 | 17474 |
| 1735318500 | 93.02 | 0.47 | 0.51 | 93.68 | 93.9 | 92.9 | 20306 |
| 1734972900 | 92.55 | -0.15 | -0.16 | 92.83 | 92.87 | 92.16 | 14760 |
| 1734713700 | 92.7 | 0.23 | 0.25 | 91.5 | 92.7 | 90.59 | 65546 |
| 1734627300 | 92.47 | -2 | -2.12 | 92.26 | 93.78 | 92.08 | 48378 |
| 1734540900 | 94.47 | 0.03 | 0.03 | 94.61 | 94.7 | 94.35 | 31017 |
| 1734454500 | 94.44 | -0.35 | -0.37 | 94.53 | 94.68 | 94.3 | 50377 |
| 1734368100 | 94.79 | 0.35 | 0.37 | 94.58 | 94.86 | 94.53 | 15150 |
| 1734108900 | 94.44 | -0.63 | -0.66 | 94.83 | 95 | 94.44 | 23255 |
| 1734022500 | 95.07 | -0.08 | -0.08 | 95.09 | 95.33 | 94.85 | 22849 |
| 1733936100 | 95.15 | 0.47 | 0.50 | 94.41 | 95.15 | 94.41 | 30643 |
| 1733849700 | 94.68 | -0.32 | -0.34 | 94.72 | 94.84 | 94.66 | 10561 |
| 1733763300 | 95 | -0.21 | -0.22 | 95.39 | 95.4 | 94.84 | 17631 |
| 1733504100 | 95.21 | -0.01 | -0.01 | 94.97 | 95.34 | 94.92 | 33404 |
| 1733417700 | 95.22 | 0.22 | 0.23 | 95.16 | 95.23 | 94.51 | 23614 |
| 1733331300 | 95 | 0.54 | 0.57 | 94.81 | 95.04 | 94.71 | 7679 |
| 1733244900 | 94.46 | 0.07 | 0.07 | 94.63 | 94.7 | 94.4 | 23795 |
| 1733158500 | 94.39 | 0.22 | 0.23 | 94 | 94.43 | 93.98 | 17281 |
| 1732899300 | 94.17 | 0.32 | 0.34 | 93.83 | 94.17 | 93.63 | 15167 |
| 1732812900 | 93.85 | 0.4 | 0.43 | 93.71 | 93.88 | 93.71 | 22933 |
| 1732726500 | 93.45 | -0.28 | -0.30 | 93.74 | 93.8 | 93.44 | 18770 |
| 1732640100 | 93.73 | 0.02 | 0.02 | 93.44 | 93.79 | 93.35 | 24970 |
| 1732553700 | 93.71 | 0.55 | 0.59 | 93.83 | 94.1 | 93.69 | 18087 |
| 1732294500 | 93.16 | 0.39 | 0.42 | 93.13 | 93.4 | 92.59 | 56184 |
| 1732208100 | 92.77 | 0.84 | 0.91 | 92.28 | 92.81 | 92.06 | 46314 |
| 1732121700 | 91.93 | -0.28 | -0.30 | 92.66 | 92.71 | 91.62 | 21175 |
| 1732035300 | 92.21 | -0.01 | -0.01 | 92.44 | 92.44 | 91.17 | 14644 |
| 1731948900 | 92.22 | 0.31 | 0.34 | 91.94 | 92.22 | 91.68 | 19501 |
| 1731689700 | 91.91 | -1.48 | -1.58 | 92.42 | 92.61 | 91.81 | 30008 |
| 1731603300 | 93.39 | 0.09 | 0.10 | 93.3 | 93.52 | 93.23 | 34729 |
| 1731516900 | 93.3 | 0.06 | 0.06 | 93.02 | 93.4 | 92.9 | 23627 |
| 1731430500 | 93.24 | -0.61 | -0.65 | 93.55 | 93.66 | 93.24 | 35101 |
| 1731344100 | 93.85 | 0.56 | 0.60 | 93.72 | 93.99 | 93.72 | 62546 |
| 1731084900 | 93.29 | 0.12 | 0.13 | 93.38 | 93.38 | 92.88 | 57616 |
| 1730998500 | 93.17 | 1.04 | 1.13 | 92.72 | 93.24 | 92.65 | 31047 |
| 1730912100 | 92.13 | 1.53 | 1.69 | 92.38 | 92.9 | 91.81 | 25527 |
| 1730825700 | 90.6 | 0.44 | 0.49 | 90.04 | 90.63 | 89.96 | 9139 |
| 1730739300 | 90.16 | -0.32 | -0.35 | 90.24 | 90.4 | 89.93 | 7132 |
| 1730480100 | 90.48 | 0.49 | 0.54 | 89.89 | 90.65 | 89.89 | 7368 |
| 1730393700 | 89.99 | -1.59 | -1.74 | 90.53 | 90.74 | 89.76 | 17659 |
| 1730307300 | 91.58 | -0.04 | -0.04 | 91.79 | 91.8 | 91.16 | 19554 |
| 1730220900 | 91.62 | -0.1 | -0.11 | 91.68 | 91.78 | 91.28 | 15942 |
| 1730134500 | 91.72 | -0.03 | -0.03 | 91.72 | 91.8 | 91.44 | 26491 |
| 1729871700 | 91.75 | 0.69 | 0.76 | 91.25 | 91.93 | 91.15 | 598172 |
| 1729785300 | 91.06 | -0.07 | -0.08 | 91.34 | 91.56 | 91.06 | 8626 |
| 1729698900 | 91.13 | -0.45 | -0.49 | 91.71 | 91.81 | 91.13 | 10934 |
| 1729612500 | 91.58 | -0.02 | -0.02 | 91.69 | 91.81 | 91.32 | 20197 |
| 1729526100 | 91.6 | -0.57 | -0.62 | 92.2 | 92.28 | 91.6 | 20234 |
| 1729266900 | 92.17 | 0.06 | 0.07 | 92.02 | 92.28 | 91.95 | 18384 |
| 1729180500 | 92.11 | 0.52 | 0.57 | 91.92 | 92.49 | 91.83 | 15214 |
| 1729094100 | 91.59 | -0.19 | -0.21 | 91.46 | 91.66 | 91.33 | 28837 |
| 1729007700 | 91.78 | -0.35 | -0.38 | 92.29 | 92.32 | 91.63 | 29480 |
| 1728921300 | 92.13 | 0.52 | 0.57 | 91.64 | 92.22 | 91.6 | 35482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
