News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 96.44 | -0.19 | -0.20 | 96.78 | 96.78 | 96.25 | 37112 |
| 1739897700 | 96.63 | -0.03 | -0.03 | 96.74 | 97.17 | 96.45 | 20390 |
| 1739811300 | 96.66 | 0.29 | 0.30 | 96.53 | 96.66 | 96.46 | 14782 |
| 1739552100 | 96.37 | 0.23 | 0.24 | 96.54 | 96.54 | 96.31 | 35657 |
| 1739465700 | 96.14 | 1.06 | 1.11 | 95.73 | 96.18 | 95.41 | 46069 |
| 1739379300 | 95.08 | -0.53 | -0.55 | 95.67 | 95.79 | 94.77 | 32371 |
| 1739292900 | 95.61 | 0.06 | 0.06 | 95.31 | 95.61 | 95.27 | 11504 |
| 1739206500 | 95.55 | 0.45 | 0.47 | 95.25 | 95.66 | 95.24 | 21258 |
| 1738947300 | 95.1 | -0.67 | -0.70 | 95.73 | 95.94 | 95.05 | 23048 |
| 1738860900 | 95.77 | 0.87 | 0.92 | 95.51 | 95.77 | 95.5 | 24538 |
| 1738774500 | 94.9 | -0.05 | -0.05 | 94.65 | 94.95 | 94.44 | 35578 |
| 1738688100 | 94.95 | 0.51 | 0.54 | 94.33 | 95.81 | 93.99 | 13670 |
| 1738601700 | 94.44 | -1.77 | -1.84 | 93.59 | 94.63 | 93.41 | 83676 |
| 1738342500 | 96.21 | 0.84 | 0.88 | 95.98 | 96.22 | 95.9 | 30637 |
| 1738256100 | 95.37 | 0.3 | 0.32 | 95.47 | 95.68 | 95.1 | 42426 |
| 1738169700 | 95.07 | 0.19 | 0.20 | 95.48 | 95.49 | 95.06 | 43957 |
| 1738083300 | 94.88 | 0.72 | 0.76 | 94.71 | 95.16 | 94.53 | 26011 |
| 1737996900 | 94.16 | -1.72 | -1.79 | 94.35 | 94.6 | 93.5 | 63487 |
| 1737737700 | 95.88 | 0.25 | 0.26 | 95.78 | 95.98 | 95.69 | 40460 |
| 1737651300 | 95.63 | 0.16 | 0.17 | 95.25 | 95.63 | 95.11 | 35344 |
| 1737564900 | 95.47 | 0.87 | 0.92 | 95.14 | 95.47 | 95.06 | 86981 |
| 1737478500 | 94.6 | 0.1 | 0.11 | 94.23 | 94.63 | 94.23 | 41579 |
| 1737392100 | 94.5 | 0.25 | 0.27 | 94.18 | 94.69 | 93.94 | 27195 |
| 1737132900 | 94.25 | 0.89 | 0.95 | 93.41 | 94.25 | 93.34 | 40522 |
| 1737046500 | 93.36 | 0.37 | 0.40 | 93.63 | 93.64 | 93.07 | 31261 |
| 1736960100 | 92.99 | 1.45 | 1.58 | 91.66 | 93.27 | 91.66 | 130459 |
| 1736873700 | 91.54 | 0.58 | 0.64 | 91.9 | 92.13 | 91.43 | 27084 |
| 1736787300 | 90.96 | -0.59 | -0.64 | 91.27 | 91.27 | 90.63 | 30389 |
| 1736528100 | 91.55 | -1.17 | -1.26 | 92.65 | 92.85 | 91.42 | 20991 |
| 1736441700 | 92.72 | -0.02 | -0.02 | 92.44 | 92.87 | 92.44 | 12979 |
| 1736355300 | 92.74 | -0.58 | -0.62 | 92.93 | 93.12 | 92.35 | 15301 |
| 1736268900 | 93.32 | -0.78 | -0.83 | 93.53 | 93.89 | 92.97 | 13833 |
| 1736182500 | 94.1 | 1.39 | 1.50 | 93.09 | 94.1 | 93.09 | 11389 |
| 1735923300 | 92.71 | 0.21 | 0.23 | 92.3 | 92.71 | 92.13 | 14628 |
| 1735836900 | 92.5 | 0.21 | 0.23 | 92.77 | 92.9 | 92.21 | 28357 |
| 1735577700 | 92.29 | -0.73 | -0.78 | 92.97 | 93.14 | 91.81 | 17474 |
| 1735318500 | 93.02 | 0.47 | 0.51 | 93.68 | 93.9 | 92.9 | 20306 |
| 1734972900 | 92.55 | -0.15 | -0.16 | 92.83 | 92.87 | 92.16 | 14760 |
| 1734713700 | 92.7 | 0.23 | 0.25 | 91.5 | 92.7 | 90.59 | 65546 |
| 1734627300 | 92.47 | -2 | -2.12 | 92.26 | 93.78 | 92.08 | 48378 |
| 1734540900 | 94.47 | 0.03 | 0.03 | 94.61 | 94.7 | 94.35 | 31017 |
| 1734454500 | 94.44 | -0.35 | -0.37 | 94.53 | 94.68 | 94.3 | 50377 |
| 1734368100 | 94.79 | 0.35 | 0.37 | 94.58 | 94.86 | 94.53 | 15150 |
| 1734108900 | 94.44 | -0.63 | -0.66 | 94.83 | 95 | 94.44 | 23255 |
| 1734022500 | 95.07 | -0.08 | -0.08 | 95.09 | 95.33 | 94.85 | 22849 |
| 1733936100 | 95.15 | 0.47 | 0.50 | 94.41 | 95.15 | 94.41 | 30643 |
| 1733849700 | 94.68 | -0.32 | -0.34 | 94.72 | 94.84 | 94.66 | 10561 |
| 1733763300 | 95 | -0.21 | -0.22 | 95.39 | 95.4 | 94.84 | 17631 |
| 1733504100 | 95.21 | -0.01 | -0.01 | 94.97 | 95.34 | 94.92 | 33404 |
| 1733417700 | 95.22 | 0.22 | 0.23 | 95.16 | 95.23 | 94.51 | 23614 |
| 1733331300 | 95 | 0.54 | 0.57 | 94.81 | 95.04 | 94.71 | 7679 |
| 1733244900 | 94.46 | 0.07 | 0.07 | 94.63 | 94.7 | 94.4 | 23795 |
| 1733158500 | 94.39 | 0.22 | 0.23 | 94 | 94.43 | 93.98 | 17281 |
| 1732899300 | 94.17 | 0.32 | 0.34 | 93.83 | 94.17 | 93.63 | 15167 |
| 1732812900 | 93.85 | 0.4 | 0.43 | 93.71 | 93.88 | 93.71 | 22933 |
| 1732726500 | 93.45 | -0.28 | -0.30 | 93.74 | 93.8 | 93.44 | 18770 |
| 1732640100 | 93.73 | 0.02 | 0.02 | 93.44 | 93.79 | 93.35 | 24970 |
| 1732553700 | 93.71 | 0.55 | 0.59 | 93.83 | 94.1 | 93.69 | 18087 |
| 1732294500 | 93.16 | 0.39 | 0.42 | 93.13 | 93.4 | 92.59 | 56184 |
| 1732208100 | 92.77 | 0.84 | 0.91 | 92.28 | 92.81 | 92.06 | 46314 |
| 1732121700 | 91.93 | -0.28 | -0.30 | 92.66 | 92.71 | 91.62 | 21175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
