Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Italian Wine Brands SPA | IWB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.58% | 19.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.75 | 18.75 | 19.30 | 19.30 | 19.00 |
IWB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.30 | 19.30 | 17.20 | 18.93 | 10,005 | 1.00 | 5.46% |
| 1 Month | 20.00 | 20.00 | 17.20 | 18.90 | 7,083 | -0.70 | -3.50% |
| 3 Months | 17.54 | 20.00 | 16.72 | 18.37 | 8,359 | 1.76 | 10.03% |
| 6 Months | 18.00 | 20.00 | 16.60 | 18.19 | 6,000 | 1.30 | 7.22% |
| 1 Year | 23.10 | 23.50 | 16.60 | 19.42 | 6,075 | -3.80 | -16.45% |
| 3 Years | 31.90 | 49.30 | 16.60 | 32.14 | 8,376 | -12.60 | -39.50% |
| 5 Years | 11.30 | 49.30 | 10.70 | 25.79 | 8,956 | 8.00 | 70.80% |
IWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.30 | 0.30 | 1.58% | 18.75 | 19.30 | 18.75 | 1,856 |
| Apr 25 2024 | 19.00 | -0.05 | -0.26% | 19.00 | 19.00 | 18.75 | 1,070 |
| Apr 24 2024 | 19.05 | -0.15 | -0.78% | 19.05 | 19.20 | 18.70 | 2,250 |
| Apr 23 2024 | 19.20 | 0.40 | 2.13% | 18.95 | 19.20 | 17.75 | 25,199 |
| Apr 22 2024 | 18.80 | 0.30 | 1.62% | 18.85 | 18.90 | 18.00 | 6,749 |
| Apr 19 2024 | 18.50 | 0.00 | 0.00% | 18.30 | 18.60 | 17.20 | 14,758 |
| Apr 18 2024 | 18.50 | -0.20 | -1.07% | 18.80 | 18.80 | 18.35 | 4,642 |
| Apr 17 2024 | 18.70 | 0.15 | 0.81% | 18.50 | 18.75 | 18.50 | 258 |
| Apr 16 2024 | 18.55 | -0.30 | -1.59% | 18.80 | 18.85 | 18.25 | 2,793 |
| Apr 15 2024 | 18.85 | 0.15 | 0.80% | 18.70 | 18.85 | 18.45 | 769 |
| Apr 12 2024 | 18.70 | 0.30 | 1.63% | 18.30 | 18.70 | 17.85 | 9,339 |
| Apr 11 2024 | 18.40 | -0.30 | -1.60% | 18.70 | 18.70 | 18.10 | 7,038 |
| Apr 10 2024 | 18.70 | 0.00 | 0.00% | 18.90 | 19.15 | 18.25 | 10,781 |
| Apr 09 2024 | 18.70 | -0.25 | -1.32% | 19.25 | 19.50 | 18.50 | 5,541 |
| Apr 08 2024 | 18.95 | -0.05 | -0.26% | 19.00 | 19.40 | 18.80 | 4,411 |
| Apr 05 2024 | 19.00 | 0.00 | 0.00% | 18.90 | 19.00 | 18.80 | 8,362 |
| Apr 04 2024 | 19.00 | -0.10 | -0.52% | 19.20 | 19.20 | 18.85 | 2,563 |
| Apr 03 2024 | 19.10 | -0.25 | -1.29% | 19.05 | 19.25 | 18.90 | 4,648 |
| Apr 02 2024 | 19.35 | 0.09 | 0.47% | 20.00 | 20.00 | 19.20 | 16,329 |
| Mar 28 2024 | 19.26 | 0.46 | 2.45% | 18.84 | 19.26 | 18.84 | 4,625 |
