News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.92682926829 | 20.5 | 21.3 | 20 | 9144 | 20.66478938 | DE |
| 4 | -1.4 | -6.22222222222 | 22.5 | 22.9 | 19.75 | 13112 | 21.39903257 | DE |
| 12 | -2.2 | -9.44206008584 | 23.3 | 23.8 | 19.75 | 10713 | 22.25534192 | DE |
| 26 | -0.5 | -2.31481481481 | 21.6 | 24.4 | 19.75 | 8592 | 22.67083925 | DE |
| 52 | 1.5 | 7.65306122449 | 19.6 | 24.4 | 17.2 | 7601 | 21.70388246 | DE |
| 156 | -17.9 | -45.8974358974 | 39 | 39.7 | 16.6 | 6350 | 22.80705766 | DE |
| 260 | 10.1 | 91.8181818182 | 11 | 49.3 | 10.7 | 8677 | 27.58457049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 21.1 | 0.1 | 0.48 | 21.1 | 21.2 | 20.5 | 11754 |
| 1742489700 | 21 | -0.1 | -0.47 | 21.2 | 21.3 | 20.7 | 7788 |
| 1742403300 | 21.1 | 0.3 | 1.44 | 20.5 | 21.3 | 20.4 | 3146 |
| 1742316900 | 20.8 | 0.3 | 1.46 | 20.5 | 20.9 | 20.5 | 5843 |
| 1742230500 | 20.5 | 0 | 0.00 | 21.3 | 21.3 | 20 | 17122 |
| 1741971300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20 | 11823 |
| 1741884900 | 20.5 | -0.7 | -3.30 | 21.6 | 21.6 | 19.75 | 15668 |
| 1741798500 | 21.2 | 0.1 | 0.47 | 20.8 | 21.5 | 20.8 | 18109 |
| 1741712100 | 21.1 | -0.6 | -2.76 | 21.6 | 21.9 | 21.1 | 7812 |
| 1741625700 | 21.7 | -0.1 | -0.46 | 22 | 22 | 21.5 | 6473 |
| 1741366500 | 21.8 | 1 | 4.81 | 20.6 | 21.9 | 20.6 | 9385 |
| 1741280100 | 20.8 | -0.5 | -2.35 | 21.1 | 21.7 | 20 | 49891 |
| 1741193700 | 21.3 | -0.4 | -1.84 | 22 | 22 | 21.1 | 16982 |
| 1741107300 | 21.7 | -0.6 | -2.69 | 21.9 | 22 | 21.3 | 19339 |
| 1741020900 | 22.3 | -0.1 | -0.45 | 22.6 | 22.6 | 21.3 | 35529 |
| 1740761700 | 22.4 | -0.2 | -0.88 | 22.6 | 22.7 | 22.3 | 11585 |
| 1740675300 | 22.6 | 0.1 | 0.44 | 22.5 | 22.6 | 22.4 | 8461 |
| 1740588900 | 22.5 | 0 | 0.00 | 22.8 | 22.8 | 22.4 | 3602 |
| 1740502500 | 22.5 | -0.1 | -0.44 | 22.6 | 22.7 | 22.5 | 5339 |
| 1740416100 | 22.6 | 0 | 0.00 | 22.7 | 22.9 | 22.5 | 6248 |
| 1740156900 | 22.6 | -0.1 | -0.44 | 22.5 | 22.7 | 22.5 | 2097 |
| 1740070500 | 22.7 | 0.2 | 0.89 | 22.5 | 22.8 | 22.5 | 2300 |
| 1739984100 | 22.5 | -0.2 | -0.88 | 22.7 | 22.9 | 22.5 | 10495 |
| 1739897700 | 22.7 | 0 | 0.00 | 22.6 | 22.8 | 22.3 | 12563 |
| 1739811300 | 22.7 | -0.1 | -0.44 | 22.7 | 22.8 | 22.3 | 8671 |
| 1739552100 | 22.8 | 0 | 0.00 | 22.7 | 22.8 | 22.4 | 6193 |
| 1739465700 | 22.8 | -0.2 | -0.87 | 22.9 | 23.1 | 22.6 | 12638 |
| 1739379300 | 23 | -0.3 | -1.29 | 23 | 23.1 | 22.7 | 8545 |
| 1739292900 | 23.3 | 0.3 | 1.30 | 23 | 23.3 | 22.6 | 6644 |
| 1739206500 | 23 | -0.3 | -1.29 | 23.4 | 23.6 | 23 | 14884 |
| 1738947300 | 23.3 | 0.2 | 0.87 | 23.1 | 23.3 | 23 | 8056 |
| 1738860900 | 23.1 | -0.2 | -0.86 | 23.5 | 23.5 | 23.1 | 5325 |
| 1738774500 | 23.3 | -0.1 | -0.43 | 23.7 | 23.7 | 23.1 | 10477 |
| 1738688100 | 23.4 | 0.5 | 2.18 | 22.9 | 23.7 | 22.9 | 14644 |
| 1738601700 | 22.9 | -0.5 | -2.14 | 23.3 | 23.3 | 22.3 | 10833 |
| 1738342500 | 23.4 | 0.3 | 1.30 | 23.4 | 23.7 | 23.1 | 18456 |
| 1738256100 | 23.1 | 0 | 0.00 | 23.3 | 23.4 | 22.9 | 15481 |
| 1738169700 | 23.1 | 0.1 | 0.43 | 23.2 | 23.4 | 23 | 8399 |
| 1738083300 | 23 | -0.1 | -0.43 | 23.2 | 23.3 | 22.9 | 9995 |
| 1737996900 | 23.1 | 0.1 | 0.43 | 22.8 | 23.4 | 22.8 | 9365 |
| 1737737700 | 23 | -0.1 | -0.43 | 23.1 | 23.5 | 22.6 | 14981 |
| 1737651300 | 23.1 | 0.6 | 2.67 | 23 | 23.1 | 22.8 | 20383 |
| 1737564900 | 22.5 | 0 | 0.00 | 22.6 | 22.9 | 22.4 | 13695 |
| 1737478500 | 22.5 | 0.1 | 0.45 | 22.6 | 22.6 | 22.2 | 3580 |
| 1737392100 | 22.4 | 0.6 | 2.75 | 22.2 | 23.4 | 22.1 | 19771 |
| 1737132900 | 21.8 | 0 | 0.00 | 21.9 | 22.5 | 21.8 | 6883 |
| 1737046500 | 21.8 | -0.3 | -1.36 | 22.2 | 22.3 | 21.8 | 7464 |
| 1736960100 | 22.1 | -0.5 | -2.21 | 23.1 | 23.5 | 22 | 20094 |
| 1736873700 | 22.6 | -0.2 | -0.88 | 22.5 | 23.1 | 22.5 | 4845 |
| 1736787300 | 22.8 | -0.1 | -0.44 | 23 | 23 | 22.5 | 5524 |
| 1736528100 | 22.9 | -0.1 | -0.43 | 23.3 | 23.3 | 22.9 | 4655 |
| 1736441700 | 23 | -0.2 | -0.86 | 23.4 | 23.4 | 23 | 4468 |
| 1736355300 | 23.2 | 0 | 0.00 | 23.6 | 23.7 | 23.1 | 3972 |
| 1736268900 | 23.2 | -0.3 | -1.28 | 23.5 | 23.7 | 23.2 | 2396 |
| 1736182500 | 23.5 | 0.5 | 2.17 | 23.4 | 23.5 | 22.9 | 2685 |
| 1735923300 | 23 | -0.2 | -0.86 | 23.3 | 23.4 | 22.9 | 8913 |
| 1735836900 | 23.2 | -0.2 | -0.85 | 23.7 | 23.8 | 23 | 15218 |
| 1735577700 | 23.4 | 0.3 | 1.30 | 23.3 | 23.4 | 23 | 2348 |
| 1735318500 | 23.1 | -0.1 | -0.43 | 23.3 | 23.5 | 23 | 3269 |
| 1734972900 | 23.2 | -0.1 | -0.43 | 23.2 | 23.4 | 23 | 4350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
