News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 5.239 | -0.02 | -0.38 | 5.237 | 5.256 | 5.235 | 9900 |
| 1732726500 | 5.259 | 0.05 | 0.88 | 5.273 | 5.273 | 5.259 | 247 |
| 1732640100 | 5.213 | -0.04 | -0.69 | 5.216 | 5.216 | 5.213 | 2915 |
| 1732553700 | 5.249 | -0.01 | -0.25 | 5.301 | 5.362 | 5.249 | 47791 |
| 1732294500 | 5.2619999 | 0.23 | 4.59 | 5.2 | 5.272 | 5.197 | 7507 |
| 1732208100 | 5.031 | 0.03 | 0.54 | 5.013 | 5.031 | 5.013 | 4300 |
| 1732121700 | 5.0039999 | 0.09 | 1.79 | 5.017 | 5.017 | 5.0039999 | 1376 |
| 1732035300 | 4.916 | -0.03 | -0.53 | 4.916 | 4.916 | 4.916 | 200 |
| 1731948900 | 4.942 | -0.01 | -0.25 | 4.95 | 4.955 | 4.941 | 16770 |
| 1731689700 | 4.9545 | -0.09 | -1.85 | 4.938 | 4.956 | 4.938 | 1348 |
| 1731603300 | 5.048 | -0.12 | -2.27 | 5.176 | 5.186 | 5.048 | 14951 |
| 1731516900 | 5.165 | 0.07 | 1.29 | 5.15 | 5.172 | 5.15 | 19100 |
| 1731430500 | 5.099 | -0.03 | -0.60 | 5.143 | 5.143 | 5.099 | 4760 |
| 1731344100 | 5.13 | 0.13 | 2.67 | 5.118 | 5.37 | 5.086 | 12590 |
| 1731084900 | 4.9965 | 0.03 | 0.53 | 4.964 | 4.9965 | 4.964 | 3204 |
| 1730998500 | 4.97 | 0.06 | 1.21 | 4.9585 | 4.978 | 4.95 | 18130 |
| 1730912100 | 4.9105 | 0.27 | 5.86 | 4.956 | 4.956 | 4.906 | 2209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
