Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | IUKP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.28% | 5.397 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.421 | 5.421 | 5.421 | 5.397 | 5.412 |
IUKP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.421 | -0.02 | -0.44% | 5.421 | 5.421 | 5.421 | 3,257 |
| Jun 13 2024 | 5.445 | -0.03 | -0.51% | 5.445 | 5.445 | 5.445 | 1,006 |
| Jun 12 2024 | 5.473 | 0.04 | 0.70% | 5.374 | 5.473 | 5.345 | 2,150 |
| Jun 11 2024 | 5.435 | -0.01 | -0.13% | 5.435 | 5.435 | 5.435 | 3,701 |
| Jun 10 2024 | 5.442 | 0.03 | 0.61% | 5.427 | 5.442 | 5.427 | 1,603 |
| Jun 07 2024 | 5.409 | -0.14 | -2.44% | 5.50 | 5.50 | 5.409 | 6,110 |
| Jun 06 2024 | 5.544 | 0.05 | 0.97% | 5.533 | 5.55 | 5.533 | 3,591 |
| Jun 05 2024 | 5.491 | 0.00 | -0.05% | 5.56 | 5.56 | 5.491 | 5,836 |
| Jun 04 2024 | 5.494 | 0.00 | 0.00% | 5.494 | 5.494 | 5.494 | 0 |
| Jun 03 2024 | 5.494 | 0.04 | 0.70% | 5.494 | 5.494 | 5.494 | 77 |
| May 31 2024 | 5.456 | 0.06 | 1.07% | 5.455 | 5.456 | 5.455 | 693 |
| May 30 2024 | 5.398 | 0.00 | 0.07% | 5.366 | 5.398 | 5.366 | 8,057 |
| May 29 2024 | 5.394 | -0.07 | -1.32% | 5.413 | 5.422 | 5.394 | 12,842 |
| May 28 2024 | 5.466 | 0.06 | 1.18% | 5.41 | 5.466 | 5.385 | 11,096 |
| May 27 2024 | 5.402 | 0.01 | 0.22% | 5.393 | 5.402 | 5.393 | 498 |
| May 24 2024 | 5.39 | 0.03 | 0.56% | 5.362 | 5.39 | 5.362 | 3,510 |
| May 23 2024 | 5.36 | -0.07 | -1.23% | 5.378 | 5.385 | 5.36 | 10,192 |
| May 22 2024 | 5.427 | -0.03 | -0.50% | 5.425 | 5.427 | 5.425 | 234 |
| May 21 2024 | 5.454 | 0.01 | 0.26% | 5.458 | 5.458 | 5.447 | 2,337 |
| May 20 2024 | 5.44 | -0.03 | -0.55% | 5.47 | 5.47 | 5.44 | 2,528 |
| May 17 2024 | 5.47 | -0.06 | -1.14% | 5.516 | 5.516 | 5.47 | 13,790 |
| May 16 2024 | 5.533 | -0.04 | -0.70% | 5.515 | 5.533 | 5.515 | 224 |
| May 15 2024 | 5.572 | 0.17 | 3.05% | 5.436 | 5.572 | 5.436 | 10,245 |
