Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | ITWN | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.03 | -2.55% | 77.70 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.43 | 77.75 | 78.43 | 77.70 | 79.73 |
ITWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 77.75 | -1.80 | -2.26% | 78.43 | 78.43 | 77.75 | 1,104 |
| May 30 2024 | 79.55 | -0.23 | -0.29% | 79.16 | 79.89 | 79.16 | 297 |
| May 29 2024 | 79.78 | -1.83 | -2.24% | 80.53 | 80.53 | 79.70 | 442 |
| May 28 2024 | 81.61 | -0.15 | -0.18% | 81.80 | 81.80 | 81.61 | 833 |
| May 27 2024 | 81.76 | 1.16 | 1.44% | 81.83 | 81.88 | 81.71 | 537 |
| May 24 2024 | 80.60 | 0.26 | 0.32% | 80.29 | 80.60 | 80.26 | 1,187 |
| May 23 2024 | 80.34 | 0.49 | 0.61% | 80.60 | 80.79 | 80.34 | 1,531 |
| May 22 2024 | 79.85 | 1.38 | 1.76% | 79.65 | 79.85 | 79.56 | 122 |
| May 21 2024 | 78.47 | -0.30 | -0.38% | 78.42 | 78.47 | 78.21 | 83 |
| May 20 2024 | 78.77 | -0.41 | -0.52% | 78.58 | 78.77 | 78.32 | 120 |
| May 17 2024 | 79.18 | -0.15 | -0.19% | 78.95 | 79.18 | 78.95 | 163 |
| May 16 2024 | 79.33 | -0.36 | -0.45% | 79.40 | 79.52 | 79.20 | 459 |
| May 15 2024 | 79.69 | 1.75 | 2.25% | 79.05 | 79.69 | 79.05 | 276 |
| May 14 2024 | 77.94 | 0.77 | 1.00% | 77.63 | 78.04 | 77.63 | 2,902 |
| May 13 2024 | 77.17 | -0.14 | -0.18% | 77.39 | 77.39 | 77.17 | 83 |
| May 10 2024 | 77.31 | 1.08 | 1.42% | 77.14 | 77.32 | 76.96 | 529 |
| May 09 2024 | 76.23 | -0.16 | -0.21% | 76.17 | 76.23 | 76.07 | 20 |
| May 08 2024 | 76.39 | 0.46 | 0.61% | 76.46 | 76.63 | 76.22 | 180 |
| May 07 2024 | 75.93 | -0.33 | -0.43% | 76.07 | 76.07 | 75.93 | 364 |
| May 06 2024 | 76.26 | 1.38 | 1.84% | 75.90 | 76.26 | 75.90 | 850 |
| May 03 2024 | 74.88 | 0.29 | 0.39% | 74.96 | 75.00 | 74.88 | 102 |
| May 02 2024 | 74.59 | 0.02 | 0.03% | 74.09 | 74.59 | 74.09 | 238 |
