News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 89.3 | 1.73 | 1.98 | 89.44 | 89.68 | 89.3 | 1899 |
| 1734713700 | 87.57 | -0.78 | -0.88 | 87.34 | 87.67 | 86.85 | 271 |
| 1734627300 | 88.35 | -0.96 | -1.07 | 88.21 | 88.57 | 88.2 | 397 |
| 1734540900 | 89.31 | 1.01 | 1.14 | 89.5 | 89.59 | 89.31 | 2310 |
| 1734454500 | 88.3 | -0.22 | -0.25 | 88.42 | 88.63 | 88.3 | 4914 |
| 1734368100 | 88.52 | -0.11 | -0.12 | 88.3 | 88.64 | 88.3 | 1381 |
| 1734108900 | 88.63 | 0.83 | 0.95 | 88.69 | 89.24 | 88.57 | 1168 |
| 1734022500 | 87.8 | 0.24 | 0.27 | 88.69 | 88.69 | 87.8 | 133 |
| 1733936100 | 87.56 | -0.26 | -0.30 | 87.35 | 87.65 | 87.34 | 3816 |
| 1733849700 | 87.82 | -0.97 | -1.09 | 88.14 | 88.14 | 87.63 | 1124 |
| 1733763300 | 88.79 | 0.2 | 0.23 | 89.23 | 89.26 | 88.64 | 1271 |
| 1733504100 | 88.59 | -0.32 | -0.36 | 88.22 | 88.59 | 88.22 | 2692 |
| 1733417700 | 88.91 | -0.28 | -0.31 | 88.8 | 88.91 | 88.8 | 54 |
| 1733331300 | 89.19 | 1.39 | 1.58 | 88.95 | 89.19 | 88.95 | 1596 |
| 1733244900 | 87.8 | 0.72 | 0.83 | 88.1 | 88.22 | 87.75 | 140 |
| 1733158500 | 87.08 | 1.63 | 1.91 | 86.71 | 87.3 | 86.71 | 126 |
| 1732899300 | 85.45 | 0.82 | 0.97 | 84.26 | 85.45 | 84.05 | 293 |
| 1732812900 | 84.63 | 0.26 | 0.31 | 84.56 | 84.77 | 84.4 | 82 |
| 1732726500 | 84.37 | -2.38 | -2.74 | 85.4 | 85.58 | 84.27 | 879 |
| 1732640100 | 86.75 | -0.62 | -0.71 | 86.38 | 86.75 | 86.21 | 2151 |
| 1732553700 | 87.37 | -1.25 | -1.41 | 88.14 | 88.14 | 87.37 | 2182 |
| 1732294500 | 88.62 | 2.18 | 2.52 | 88.34 | 88.7 | 88.34 | 1693 |
| 1732208100 | 86.44 | 0.35 | 0.41 | 85.67 | 86.44 | 85.31 | 1094 |
| 1732121700 | 86.09 | -1.21 | -1.39 | 86.84 | 86.84 | 86.09 | 2440 |
| 1732035300 | 87.3 | 1.25 | 1.45 | 87.07 | 87.3 | 86.54 | 534 |
| 1731948900 | 86.05 | -0.48 | -0.55 | 85.68 | 86.14 | 85.14 | 6212 |
| 1731689700 | 86.53 | -0.33 | -0.38 | 86.69 | 86.95 | 86.53 | 3977 |
| 1731603300 | 86.86 | 0.02 | 0.02 | 86.73 | 86.86 | 86.66 | 632 |
| 1731516900 | 86.84 | 0.07 | 0.08 | 87.57 | 87.57 | 86.76 | 4497 |
| 1731430500 | 86.77 | -0.73 | -0.83 | 86.02 | 86.77 | 86.02 | 137 |
| 1731344100 | 87.5 | -1.82 | -2.04 | 88.89 | 88.89 | 87.5 | 486 |
| 1731084900 | 89.32 | 0.27 | 0.30 | 90.24 | 90.24 | 89.08 | 156 |
| 1730998500 | 89.05 | 2.04 | 2.34 | 88.39 | 89.23 | 88.39 | 794 |
| 1730912100 | 87.01 | 0.01 | 0.01 | 88.24 | 88.49 | 86.8 | 908 |
| 1730825700 | 87 | -0.1 | -0.11 | 87.14 | 87.21 | 87 | 837 |
| 1730739300 | 87.1 | 0.53 | 0.61 | 87.01 | 87.29 | 87.01 | 158 |
| 1730480100 | 86.57 | 2.32 | 2.75 | 85.82 | 86.57 | 85.81 | 1631 |
| 1730393700 | 84.25 | -1.74 | -2.02 | 85.13 | 85.35 | 84.13 | 10930 |
| 1730307300 | 85.99 | -1.06 | -1.22 | 86.88 | 86.88 | 85.87 | 73 |
| 1730220900 | 87.05 | -0.4 | -0.46 | 86.64 | 87.05 | 86.44 | 441 |
| 1730134500 | 87.45 | -1.35 | -1.52 | 88.12 | 88.12 | 87.45 | 326 |
| 1729871700 | 88.8 | 0.98 | 1.12 | 88.58 | 88.81 | 88.56 | 481 |
| 1729785300 | 87.82 | 0.12 | 0.14 | 88.17 | 88.17 | 87.78 | 202 |
| 1729698900 | 87.7 | -0.94 | -1.06 | 88.35 | 88.35 | 87.7 | 3123 |
| 1729612500 | 88.64 | 0.5 | 0.57 | 88.73 | 88.84 | 88.45 | 550 |
| 1729526100 | 88.14 | -1.38 | -1.54 | 88.5 | 88.69 | 88.09 | 829 |
| 1729266900 | 89.52 | 0.05 | 0.06 | 89.26 | 89.68 | 89.26 | 192 |
| 1729180500 | 89.47 | 3.11 | 3.60 | 87.82 | 89.47 | 87.6 | 755 |
| 1729094100 | 86.36 | 1.08 | 1.27 | 85.84 | 86.61 | 85.71 | 892 |
| 1729007700 | 85.28 | -0.76 | -0.88 | 86.82 | 87 | 85.28 | 762 |
| 1728921300 | 86.04 | 0.75 | 0.88 | 85.56 | 86.04 | 85.44 | 3540 |
| 1728662100 | 85.29 | 1.09 | 1.29 | 85.09 | 85.29 | 85.01 | 621 |
| 1728575700 | 84.2 | 0.06 | 0.07 | 84.45 | 84.45 | 83.98 | 1329 |
| 1728489300 | 84.14 | 0.62 | 0.74 | 83.82 | 84.14 | 83.59 | 1176 |
| 1728402900 | 83.52 | 0.2 | 0.24 | 82.97 | 83.52 | 82.77 | 344 |
| 1728316500 | 83.32 | 0.68 | 0.82 | 83.31 | 83.39 | 82.92 | 1526 |
| 1728057300 | 82.64 | 1.46 | 1.80 | 81.9 | 83.12 | 81.9 | 9 |
| 1727970900 | 81.18 | -0.56 | -0.69 | 81.24 | 81.25 | 81.07 | 94 |
| 1727884500 | 81.74 | 0.94 | 1.16 | 81.66 | 81.74 | 81.61 | 85 |
| 1727798100 | 80.8 | -0.62 | -0.76 | 81.94 | 82.34 | 80.8 | 682 |
| 1727711700 | 81.42 | -2.79 | -3.31 | 82.12 | 82.12 | 81.39 | 4640 |
| 1727452500 | 84.21 | -1.47 | -1.72 | 84.16 | 84.7 | 84.16 | 1130 |
| 1727366100 | 85.68 | 2.65 | 3.19 | 84.17 | 85.69 | 84.08 | 1746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
