News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 79.79 | -0.96 | -1.19 | 80.41 | 80.59 | 79.54 | 2645 |
| 1741625700 | 80.75 | -1.51 | -1.84 | 81.88 | 81.88 | 80.75 | 1129 |
| 1741366500 | 82.26 | -0.9 | -1.08 | 82.62 | 82.83 | 82.26 | 2904 |
| 1741280100 | 83.16 | -1.19 | -1.41 | 83.46 | 83.46 | 82.93 | 133 |
| 1741193700 | 84.35 | 0.11 | 0.13 | 85.09 | 85.31 | 84.18 | 742 |
| 1741107300 | 84.24 | -1.06 | -1.24 | 85.01 | 85.15 | 84.22 | 959 |
| 1741020900 | 85.3 | -0.2 | -0.23 | 86.21 | 86.21 | 84.75 | 1742 |
| 1740761700 | 85.5 | -1.76 | -2.02 | 85.5 | 85.58 | 84.5 | 724 |
| 1740675300 | 87.26 | -2.12 | -2.37 | 87.71 | 88.32 | 87.15 | 16350 |
| 1740588900 | 89.38 | 2.01 | 2.30 | 88.72 | 89.38 | 88.64 | 10930 |
| 1740502500 | 87.37 | -1.37 | -1.54 | 88.01 | 88.13 | 87.37 | 1947 |
| 1740416100 | 88.74 | -1.03 | -1.15 | 89.55 | 89.55 | 88.57 | 4509 |
| 1740156900 | 89.77 | 0.59 | 0.66 | 89.89 | 90.08 | 89.77 | 2387 |
| 1740070500 | 89.18 | -0.49 | -0.55 | 89.72 | 89.94 | 89.18 | 2617 |
| 1739984100 | 89.67 | -0.34 | -0.38 | 90.11 | 90.13 | 89.67 | 3754 |
| 1739897700 | 90.01 | 0.43 | 0.48 | 90.36 | 90.36 | 89.72 | 5353 |
| 1739811300 | 89.58 | 1.37 | 1.55 | 89.6 | 89.65 | 89.41 | 4634 |
| 1739552100 | 88.21 | -1.17 | -1.31 | 88.32 | 88.36 | 87.98 | 10637 |
| 1739465700 | 89.38 | 0.39 | 0.44 | 89.38 | 89.41 | 88.98 | 507 |
| 1739379300 | 88.99 | -0.65 | -0.73 | 89.47 | 89.62 | 88.73 | 16377 |
| 1739292900 | 89.64 | -0.6 | -0.66 | 90.13 | 90.13 | 89.64 | 131 |
| 1739206500 | 90.24 | 0.35 | 0.39 | 89.85 | 90.25 | 89.64 | 8700 |
| 1738947300 | 89.89 | 0.68 | 0.76 | 90.08 | 90.37 | 89.79 | 42932 |
| 1738860900 | 89.21 | 0.39 | 0.44 | 89.25 | 89.45 | 89.04 | 6464 |
| 1738774500 | 88.82 | 0.34 | 0.38 | 88.45 | 88.82 | 88.12 | 1202 |
| 1738688100 | 88.48 | 0.54 | 0.61 | 88.08 | 88.48 | 87.79 | 1554 |
| 1738601700 | 87.94 | -1.22 | -1.37 | 87.6 | 87.98 | 87.26 | 6574 |
| 1738342500 | 89.16 | 1.58 | 1.80 | 88.71 | 89.16 | 88.36 | 13458 |
| 1738256100 | 87.58 | -0.03 | -0.03 | 87.78 | 87.82 | 87.58 | 182 |
| 1738169700 | 87.61 | 1.86 | 2.17 | 87.41 | 87.62 | 86.83 | 135 |
| 1738083300 | 85.75 | 1.03 | 1.22 | 84.38 | 85.93 | 84.38 | 578 |
| 1737996900 | 84.72 | -6.03 | -6.64 | 86.97 | 86.97 | 83.71 | 23890 |
| 1737737700 | 90.75 | -0.45 | -0.49 | 91.28 | 91.3 | 90.75 | 7388 |
| 1737651300 | 91.2 | 0.95 | 1.05 | 90.89 | 91.2 | 90.62 | 409 |
| 1737564900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1737478500 | 90.25 | 0.31 | 0.34 | 90.33 | 90.5 | 90.17 | 5098 |
| 1737392100 | 89.94 | -0.14 | -0.16 | 90.35 | 90.4 | 89.76 | 1031 |
| 1737132900 | 90.08 | -0.08 | -0.09 | 89.98 | 90.09 | 89.93 | 4619 |
| 1737046500 | 90.16 | 3.21 | 3.69 | 90.5 | 90.5 | 89.83 | 10477 |
| 1736960100 | 86.95 | -1.46 | -1.65 | 86.7 | 87 | 86.58 | 3612 |
| 1736873700 | 88.41 | 1.29 | 1.48 | 88.22 | 88.41 | 88.22 | 9 |
| 1736787300 | 87.12 | -1.15 | -1.30 | 87.65 | 87.65 | 86.7 | 2650 |
| 1736528100 | 88.27 | -1.49 | -1.66 | 89.54 | 89.65 | 88.27 | 2845 |
| 1736441700 | 89.76 | -0.73 | -0.81 | 89.64 | 89.76 | 89.51 | 268 |
| 1736355300 | 90.49 | -0.9 | -0.98 | 90.49 | 90.88 | 90.25 | 16304 |
| 1736268900 | 91.39 | -0.37 | -0.40 | 92.15 | 92.27 | 91.39 | 10241 |
| 1736182500 | 91.76 | 2.35 | 2.63 | 91.17 | 91.77 | 91.17 | 4220 |
| 1735923300 | 89.41 | 0.82 | 0.93 | 88.99 | 89.41 | 88.64 | 96 |
| 1735836900 | 88.59 | 0.29 | 0.33 | 88.29 | 88.59 | 87.75 | 873 |
| 1735577700 | 88.3 | -0.2 | -0.23 | 88.16 | 88.44 | 88.16 | 4555 |
| 1735318500 | 88.5 | -0.8 | -0.90 | 89.5 | 89.56 | 88.5 | 90 |
| 1734972900 | 89.3 | 1.73 | 1.98 | 89.44 | 89.68 | 89.3 | 1899 |
| 1734713700 | 87.57 | -0.78 | -0.88 | 87.34 | 87.67 | 86.85 | 271 |
| 1734627300 | 88.35 | -0.96 | -1.07 | 88.21 | 88.57 | 88.2 | 397 |
| 1734540900 | 89.31 | 1.01 | 1.14 | 89.5 | 89.59 | 89.31 | 2310 |
| 1734454500 | 88.3 | -0.22 | -0.25 | 88.42 | 88.63 | 88.3 | 4914 |
| 1734368100 | 88.52 | -0.11 | -0.12 | 88.3 | 88.64 | 88.3 | 1381 |
| 1734108900 | 88.63 | 0.83 | 0.95 | 88.69 | 89.24 | 88.57 | 1168 |
| 1734022500 | 87.8 | 0.24 | 0.27 | 88.69 | 88.69 | 87.8 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
