Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Way SPA | ITW | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.37% | 1.294 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.278 | 1.278 | 1.304 | 1.294 | 1.264 |
ITW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.328 | 1.39 | 1.244 | 1.30 | 31,118 | -0.034 | -2.56% |
| 1 Month | 1.41 | 1.452 | 1.244 | 1.35 | 20,508 | -0.116 | -8.23% |
| 3 Months | 1.554 | 1.72 | 1.244 | 1.50 | 29,027 | -0.26 | -16.73% |
| 6 Months | 1.65 | 1.88 | 1.244 | 1.60 | 28,057 | -0.356 | -21.58% |
| 1 Year | 1.304 | 2.37 | 1.18 | 1.84 | 71,310 | -0.01 | -0.77% |
| 3 Years | 0.94 | 3.32 | 0.872 | 1.90 | 102,997 | 0.354 | 37.66% |
| 5 Years | 0.72 | 3.32 | 0.289 | 1.66 | 83,320 | 0.574 | 79.72% |
ITW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.298 | 0.03 | 2.69% | 1.278 | 1.304 | 1.278 | 15,566 |
| Apr 29 2024 | 1.264 | 0.00 | 0.32% | 1.282 | 1.298 | 1.264 | 14,692 |
| Apr 26 2024 | 1.26 | -0.01 | -0.79% | 1.252 | 1.288 | 1.244 | 33,997 |
| Apr 25 2024 | 1.27 | -0.09 | -6.62% | 1.386 | 1.386 | 1.27 | 49,529 |
| Apr 24 2024 | 1.36 | 0.00 | 0.00% | 1.37 | 1.39 | 1.33 | 23,372 |
| Apr 23 2024 | 1.36 | 0.01 | 1.04% | 1.328 | 1.37 | 1.328 | 33,998 |
| Apr 22 2024 | 1.346 | 0.02 | 1.20% | 1.362 | 1.364 | 1.346 | 6,948 |
| Apr 19 2024 | 1.33 | -0.05 | -3.34% | 1.374 | 1.378 | 1.33 | 25,105 |
| Apr 18 2024 | 1.376 | 0.00 | -0.29% | 1.352 | 1.40 | 1.352 | 18,089 |
| Apr 17 2024 | 1.38 | 0.03 | 2.07% | 1.372 | 1.38 | 1.336 | 16,017 |
| Apr 16 2024 | 1.352 | -0.03 | -2.03% | 1.384 | 1.384 | 1.346 | 7,766 |
| Apr 15 2024 | 1.38 | -0.02 | -1.15% | 1.404 | 1.42 | 1.332 | 69,473 |
| Apr 12 2024 | 1.396 | 0.00 | -0.14% | 1.374 | 1.396 | 1.37 | 37,241 |
| Apr 11 2024 | 1.398 | 0.00 | -0.14% | 1.40 | 1.40 | 1.38 | 5,881 |
| Apr 10 2024 | 1.40 | 0.01 | 0.57% | 1.366 | 1.418 | 1.366 | 8,711 |
| Apr 09 2024 | 1.392 | -0.01 | -0.85% | 1.41 | 1.41 | 1.36 | 24,256 |
| Apr 08 2024 | 1.404 | 0.03 | 1.89% | 1.354 | 1.438 | 1.354 | 15,096 |
| Apr 05 2024 | 1.378 | -0.05 | -3.64% | 1.43 | 1.43 | 1.37 | 6,205 |
| Apr 04 2024 | 1.43 | -0.02 | -1.11% | 1.406 | 1.446 | 1.396 | 1,850 |
| Apr 03 2024 | 1.446 | 0.03 | 1.83% | 1.40 | 1.452 | 1.398 | 4,040 |
| Apr 02 2024 | 1.42 | -0.03 | -1.93% | 1.41 | 1.44 | 1.39 | 7,889 |
