Register to chat with like-minded investors on our interactive forums.
ITD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.98 | -0.02 | -0.20% | 9.82 | 10.25 | 9.82 | 4,728 |
| May 09 2024 | 10.00 | -0.05 | -0.50% | 9.94 | 10.05 | 9.82 | 155,365 |
| May 08 2024 | 10.05 | 0.29 | 2.97% | 9.76 | 10.10 | 9.76 | 6,869 |
| May 07 2024 | 9.76 | 0.14 | 1.46% | 9.64 | 9.80 | 9.64 | 1,845 |
| May 06 2024 | 9.62 | 0.26 | 2.78% | 9.42 | 10.00 | 9.40 | 2,617 |
| May 03 2024 | 9.36 | -0.06 | -0.64% | 9.50 | 9.58 | 9.30 | 9,828 |
| May 02 2024 | 9.42 | 0.02 | 0.21% | 9.46 | 9.48 | 9.36 | 1,049 |
| Apr 30 2024 | 9.40 | -0.18 | -1.88% | 9.58 | 9.58 | 9.12 | 6,244 |
| Apr 29 2024 | 9.58 | 0.20 | 2.13% | 9.34 | 9.58 | 9.32 | 2,430 |
| Apr 26 2024 | 9.38 | -0.08 | -0.85% | 9.50 | 9.50 | 9.34 | 431 |
| Apr 25 2024 | 9.46 | 0.06 | 0.64% | 9.34 | 9.48 | 9.34 | 360 |
| Apr 24 2024 | 9.40 | 0.00 | 0.00% | 9.46 | 9.58 | 9.02 | 9,735 |
| Apr 23 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.10 | 8,612 |
| Apr 22 2024 | 9.40 | -0.06 | -0.63% | 9.48 | 9.48 | 9.34 | 2,563 |
| Apr 19 2024 | 9.46 | -0.32 | -3.27% | 9.78 | 9.78 | 9.34 | 11,744 |
| Apr 18 2024 | 9.78 | -0.02 | -0.20% | 9.62 | 9.78 | 9.60 | 708 |
| Apr 17 2024 | 9.80 | 0.00 | 0.00% | 9.86 | 9.86 | 9.42 | 15,014 |
| Apr 16 2024 | 9.80 | 0.20 | 2.08% | 9.48 | 9.90 | 9.20 | 3,541 |
| Apr 15 2024 | 9.60 | -0.30 | -3.03% | 9.72 | 9.86 | 9.52 | 8,053 |
| Apr 12 2024 | 9.90 | 0.08 | 0.81% | 9.80 | 9.90 | 9.76 | 6,323 |
| Apr 11 2024 | 9.82 | -0.06 | -0.61% | 9.82 | 9.88 | 9.80 | 2,192 |
| Apr 10 2024 | 9.88 | 0.00 | 0.00% | 9.82 | 9.90 | 9.82 | 2,849 |
| Apr 09 2024 | 9.88 | 0.04 | 0.41% | 9.82 | 9.88 | 9.80 | 4,060 |
| Apr 08 2024 | 9.84 | -0.16 | -1.60% | 10.15 | 10.15 | 9.84 | 2,192 |
| Apr 05 2024 | 10.00 | -0.20 | -1.96% | 10.30 | 10.45 | 10.00 | 5,681 |
| Apr 04 2024 | 10.20 | -0.05 | -0.49% | 10.15 | 10.30 | 10.15 | 392 |
| Apr 03 2024 | 10.25 | -0.15 | -1.44% | 10.20 | 10.40 | 10.15 | 2,062 |
| Apr 02 2024 | 10.40 | -0.10 | -0.95% | 10.55 | 10.55 | 10.05 | 4,861 |
| Mar 28 2024 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 10.05 | 2,025 |
| Mar 27 2024 | 10.20 | 0.00 | 0.00% | 10.10 | 10.35 | 10.10 | 2,538 |
| Mar 26 2024 | 10.20 | -0.35 | -3.32% | 10.30 | 10.35 | 10.20 | 1,767 |
| Mar 25 2024 | 10.55 | 0.67 | 6.78% | 9.88 | 10.55 | 9.66 | 10,901 |
| Mar 22 2024 | 9.88 | -0.10 | -1.00% | 9.92 | 9.92 | 9.60 | 9,116 |
| Mar 21 2024 | 9.98 | -0.12 | -1.19% | 10.00 | 10.00 | 9.98 | 10,320 |
| Mar 20 2024 | 10.10 | 0.10 | 1.00% | 10.00 | 10.20 | 9.90 | 21,848 |
| Mar 19 2024 | 10.00 | 0.04 | 0.40% | 10.00 | 10.00 | 9.80 | 3,684 |
| Mar 18 2024 | 9.96 | 0.28 | 2.89% | 9.88 | 10.00 | 9.60 | 6,140 |
| Mar 15 2024 | 9.68 | 0.12 | 1.26% | 9.54 | 9.68 | 9.54 | 5,310 |
| Mar 14 2024 | 9.56 | 0.06 | 0.63% | 9.40 | 9.58 | 9.40 | 1,731 |
| Mar 13 2024 | 9.50 | 0.00 | 0.00% | 9.48 | 9.58 | 9.48 | 389 |
| Mar 12 2024 | 9.50 | -0.12 | -1.25% | 9.58 | 9.76 | 9.50 | 2,619 |
| Mar 11 2024 | 9.62 | -0.28 | -2.83% | 9.70 | 9.98 | 9.62 | 6,276 |
| Mar 08 2024 | 9.90 | -0.10 | -1.00% | 10.10 | 10.10 | 9.78 | 6,673 |
| Mar 07 2024 | 10.00 | -0.25 | -2.44% | 10.05 | 10.05 | 9.80 | 3,844 |
| Mar 06 2024 | 10.25 | 0.10 | 0.99% | 10.20 | 10.25 | 9.92 | 1,234 |
| Mar 05 2024 | 10.15 | -0.30 | -2.87% | 10.20 | 10.20 | 9.80 | 6,081 |
| Mar 04 2024 | 10.45 | 0.00 | 0.00% | 10.30 | 10.45 | 10.20 | 900 |
| Mar 01 2024 | 10.45 | -0.45 | -4.13% | 10.50 | 10.50 | 10.25 | 1,224 |
| Feb 29 2024 | 10.90 | 0.80 | 7.92% | 10.05 | 10.90 | 10.00 | 8,388 |
| Feb 28 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.20 | 10.10 | 262 |
| Feb 27 2024 | 10.20 | -0.05 | -0.49% | 10.00 | 10.20 | 10.00 | 483 |
| Feb 26 2024 | 10.25 | 0.15 | 1.49% | 9.98 | 10.25 | 9.98 | 1,017 |
| Feb 23 2024 | 10.10 | -0.05 | -0.49% | 10.05 | 10.25 | 9.96 | 1,270 |
| Feb 22 2024 | 10.15 | -0.20 | -1.93% | 10.15 | 10.30 | 10.00 | 5,097 |
| Feb 21 2024 | 10.35 | -0.30 | -2.82% | 10.40 | 10.50 | 10.25 | 11,199 |
| Feb 20 2024 | 10.65 | -0.05 | -0.47% | 10.70 | 10.70 | 10.55 | 117 |
| Feb 19 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.70 | 10.45 | 1,395 |
| Feb 16 2024 | 10.65 | -0.10 | -0.93% | 10.60 | 10.65 | 10.40 | 1,545 |
| Feb 15 2024 | 10.75 | 0.35 | 3.37% | 10.30 | 10.75 | 10.30 | 10,159 |
| Feb 14 2024 | 10.40 | -0.35 | -3.26% | 10.60 | 10.60 | 10.25 | 3,673 |
| Feb 13 2024 | 10.75 | 0.00 | 0.00% | 10.90 | 10.90 | 10.60 | 1,231 |
| Feb 12 2024 | 10.75 | 0.05 | 0.47% | 10.70 | 10.95 | 10.70 | 2,341 |
