Wisdomtree Ftse Mib Banks Etf (ITBL)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 457.1 | -1.41 | -0.31 | 450 | 457.65 | 450 | 861 |
| 1734713700 | 458.51 | 0.51 | 0.11 | 461.56 | 461.56 | 447.73 | 274 |
| 1734627300 | 458 | -8.56 | -1.83 | 462.68 | 463.8 | 458 | 299 |
| 1734540900 | 466.56 | 1.57 | 0.34 | 474.2 | 474.2 | 465 | 707 |
| 1734454500 | 464.99 | -8.76 | -1.85 | 478.93 | 478.93 | 464.93 | 584 |
| 1734368100 | 473.75 | 5.17 | 1.10 | 467.2 | 476.43 | 467.2 | 374 |
| 1734108900 | 468.58 | 2.95 | 0.63 | 460 | 469 | 460 | 805 |
| 1734022500 | 465.63 | 9.13 | 2.00 | 460.99 | 465.63 | 460.99 | 394 |
| 1733936100 | 456.5 | 2.93 | 0.65 | 456.04 | 456.5 | 455.57 | 75 |
| 1733849700 | 453.57 | 2.13 | 0.47 | 452.32 | 454.96 | 452.32 | 99 |
| 1733763300 | 451.44 | -0.5 | -0.11 | 455.38 | 455.38 | 451.44 | 25 |
| 1733504100 | 451.94 | -1.33 | -0.29 | 457 | 457.23 | 451.94 | 127 |
| 1733417700 | 453.27 | 11.17 | 2.53 | 445 | 453.27 | 444.93 | 263 |
| 1733331300 | 442.1 | 6.2 | 1.42 | 439 | 445.93 | 439 | 466 |
| 1733244900 | 435.9 | 7.66 | 1.79 | 437.58 | 438.37 | 432.43 | 265 |
| 1733158500 | 428.24 | -1.22 | -0.28 | 429 | 431.49 | 427.74 | 114 |
| 1732899300 | 429.46 | 2.43 | 0.57 | 427.03 | 429.46 | 426 | 103 |
| 1732812900 | 427.03 | 4.6 | 1.09 | 425.87 | 427.18 | 425.87 | 137 |
| 1732726500 | 422.43 | 0.43 | 0.10 | 418.33 | 422.43 | 416.97 | 498 |
| 1732640100 | 422 | 1.04 | 0.25 | 417.83 | 422.07 | 417.83 | 61 |
| 1732553700 | 420.96 | -0.19 | -0.05 | 423 | 423.75 | 417.43 | 145 |
| 1732294500 | 421.15 | -5.57 | -1.31 | 426.51 | 426.51 | 415.58 | 853 |
| 1732208100 | 426.72 | -0.28 | -0.07 | 424.07 | 426.93 | 424 | 186 |
| 1732121700 | 427 | 0.73 | 0.17 | 431.42 | 431.42 | 427 | 103 |
| 1732035300 | 426.27 | -11.1 | -2.54 | 440.25 | 440.25 | 420.77 | 392 |
| 1731948900 | 437.37 | 5.05 | 1.17 | 439.22 | 440.49 | 431.26 | 310 |
| 1731689700 | 432.32 | -4.55 | -1.04 | 433.73 | 438.57 | 432.32 | 1827 |
| 1731603300 | 436.87 | 15.69 | 3.73 | 435.39 | 436.87 | 434.63 | 117 |
| 1731516900 | 421.18 | 3.34 | 0.80 | 422.63 | 426.61 | 421.18 | 336 |
| 1731430500 | 417.84 | -4.46 | -1.06 | 421.2 | 425.33 | 417.84 | 633 |
| 1731344100 | 422.3 | 6.63 | 1.60 | 413.81 | 422.46 | 413.81 | 236 |
| 1731084900 | 415.67 | -1.76 | -0.42 | 411.45 | 415.67 | 411.44 | 89 |
| 1730998500 | 417.43 | 7.42 | 1.81 | 418.29 | 423.74 | 413.65 | 1629 |
| 1730912100 | 410.01 | -9.12 | -2.18 | 430.44 | 451.94 | 410.01 | 348 |
| 1730825700 | 419.13 | 3.77 | 0.91 | 418.13 | 419.13 | 415.95 | 150 |
| 1730739300 | 415.36 | 4.15 | 1.01 | 417.93 | 417.93 | 412.86 | 63 |
| 1730480100 | 411.21 | 2.71 | 0.66 | 406.57 | 411.21 | 406.57 | 62 |
| 1730393700 | 408.5 | 4.04 | 1.00 | 408.8 | 408.8 | 408.5 | 149 |
| 1730307300 | 404.46 | -5.54 | -1.35 | 408.15 | 408.15 | 404.46 | 78 |
| 1730220900 | 410 | 5.71 | 1.41 | 412.88 | 413.38 | 409.72 | 66 |
| 1730134500 | 404.29 | 2.32 | 0.58 | 408.27 | 408.27 | 404 | 184 |
| 1729871700 | 401.97 | -2.46 | -0.61 | 403.82 | 407.83 | 401.97 | 122 |
| 1729785300 | 404.43 | -3.47 | -0.85 | 407.48 | 408.17 | 404.43 | 458 |
| 1729698900 | 407.9 | -3.67 | -0.89 | 408.98 | 408.98 | 407.8 | 401 |
| 1729612500 | 411.57 | -4.73 | -1.14 | 412.5 | 412.5 | 410 | 68 |
| 1729526100 | 416.3 | -3.33 | -0.79 | 423.29 | 423.29 | 416.3 | 79 |
| 1729266900 | 419.63 | -0.15 | -0.04 | 417.57 | 421.25 | 417.57 | 318 |
| 1729180500 | 419.78 | 8.65 | 2.10 | 413.1 | 420 | 413.1 | 376 |
| 1729094100 | 411.13 | -0.31 | -0.08 | 416.13 | 418.11 | 411.13 | 33 |
| 1729007700 | 411.44 | -1.06 | -0.26 | 415 | 415 | 409.96 | 93 |
| 1728921300 | 412.5 | 0 | 0.00 | 418.11 | 418.11 | 410.73 | 253 |
| 1728662100 | 412.5 | 4.5 | 1.10 | 408.53 | 412.98 | 408.53 | 120 |
| 1728575700 | 408 | 13.24 | 3.35 | 400 | 408 | 400 | 684 |
| 1728489300 | 394.76 | -0.56 | -0.14 | 394.76 | 394.76 | 394.76 | 2 |
| 1728402900 | 395.32 | 1.34 | 0.34 | 390.52 | 397 | 390.52 | 100 |
| 1728316500 | 393.98 | 3.87 | 0.99 | 390.36 | 393.98 | 390.36 | 57 |
| 1728057300 | 390.11 | 7.92 | 2.07 | 384.2 | 390.11 | 383.04 | 310 |
| 1727970900 | 382.19 | -0.81 | -0.21 | 385 | 385 | 375.98 | 966 |
| 1727884500 | 383 | -3.4 | -0.88 | 384.07 | 388.39 | 383 | 1177 |
| 1727798100 | 386.4 | -13.33 | -3.33 | 395.38 | 395.38 | 386.26 | 141 |
| 1727711700 | 399.73 | -3.65 | -0.90 | 402.61 | 402.84 | 397.73 | 104 |
| 1727452500 | 403.38 | 1.38 | 0.34 | 403.18 | 403.38 | 399.91 | 113 |
| 1727366100 | 402 | 11 | 2.81 | 397.99 | 403.44 | 397.99 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
