Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Ftse Mib Banks Etf | ITBL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 0.27% | 355.00 | 05:12:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 356.05 | 355.00 | 360.00 | 354.05 |
ITBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 354.05 | -12.20 | -3.33% | 361.08 | 361.08 | 347.21 | 888 |
| Jun 13 2024 | 366.25 | -10.20 | -2.71% | 373.38 | 373.38 | 364.75 | 81 |
| Jun 12 2024 | 376.45 | 2.11 | 0.56% | 378.14 | 379.38 | 376.45 | 167 |
| Jun 11 2024 | 374.34 | -11.78 | -3.05% | 384.93 | 384.93 | 372.80 | 3,314 |
| Jun 10 2024 | 386.12 | -4.93 | -1.26% | 386.16 | 386.16 | 386.12 | 89 |
| Jun 07 2024 | 391.05 | 0.03 | 0.01% | 393.46 | 393.46 | 387.25 | 382 |
| Jun 06 2024 | 391.02 | 9.02 | 2.36% | 382.11 | 391.62 | 380.45 | 120 |
| Jun 05 2024 | 382.00 | -1.30 | -0.34% | 384.08 | 385.70 | 380.80 | 383 |
| Jun 04 2024 | 383.30 | -11.92 | -3.02% | 387.10 | 387.10 | 380.29 | 665 |
| Jun 03 2024 | 395.22 | 3.81 | 0.97% | 395.83 | 398.24 | 395.22 | 156 |
| May 31 2024 | 391.41 | -0.63 | -0.16% | 396.01 | 396.21 | 391.41 | 203 |
| May 30 2024 | 392.04 | 5.48 | 1.42% | 392.62 | 394.00 | 391.58 | 223 |
| May 29 2024 | 386.56 | -4.48 | -1.15% | 394.00 | 394.00 | 382.31 | 77 |
| May 28 2024 | 391.04 | 0.44 | 0.11% | 394.79 | 398.47 | 391.04 | 275 |
| May 27 2024 | 390.60 | -2.03 | -0.52% | 395.00 | 395.00 | 388.61 | 358 |
| May 24 2024 | 392.63 | 0.47 | 0.12% | 385.38 | 392.63 | 382.72 | 1,112 |
| May 23 2024 | 392.16 | -1.64 | -0.42% | 391.65 | 394.79 | 389.05 | 280 |
| May 22 2024 | 393.80 | 2.51 | 0.64% | 393.72 | 400.00 | 393.72 | 98 |
| May 21 2024 | 391.29 | -9.76 | -2.43% | 390.00 | 392.12 | 380.55 | 337 |
| May 20 2024 | 401.05 | -1.30 | -0.32% | 402.50 | 408.00 | 398.67 | 376 |
| May 17 2024 | 402.35 | 4.45 | 1.12% | 398.35 | 405.18 | 398.35 | 421 |
